NFLX280616P00060000
NFLX Jun 16 2028 60.00 Put
optionOPRA
EODOct 8, 2026
6.62USD-9.932%(-0.73)23Vol1,724OI
NFLX280616P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.8100 | 6.8100 | 6.6200 | 6.6200 | -9.932% | 23 | 1,701 | 0.000% |
| 2026-10-06 | 7.3700 | 7.3700 | 7.3500 | 7.3500 | +0.685% | 2 | 1,699 | -9.932% |
| 2026-10-05 | 7.5700 | 7.5700 | 7.3000 | 7.3000 | -3.311% | 2 | 1,698 | -9.315% |
| 2026-10-02 | 7.5000 | 7.6400 | 7.5000 | 7.5500 | +10.219% | 71 | 1,647 | -12.318% |
| 2026-09-30 | 6.8200 | 6.8500 | 6.8200 | 6.8500 | +0.735% | 25 | 1,622 | -3.358% |
| 2026-09-28 | 6.5900 | 6.8000 | 6.5900 | 6.8000 | +2.256% | 9 | 1,617 | -2.647% |
| 2026-09-23 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.308% | 1 | 1,617 | -0.451% |
| 2026-09-22 | 6.4600 | 6.5000 | 6.4600 | 6.5000 | +0.775% | 6 | 1,615 | +1.846% |
| 2026-09-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.008% | 1 | 1,615 | +2.636% |
| 2026-09-18 | 6.8300 | 6.8300 | 6.6500 | 6.6500 | +20.909% | 53 | 1,663 | -0.451% |
| 2026-09-16 | 5.5900 | 5.5900 | 5.5000 | 5.5000 | -4.348% | 30 | 1,633 | +20.364% |
| 2026-09-10 | 5.7500 | 5.7500 | 5.7000 | 5.7500 | -1.372% | 34 | 1,599 | +15.130% |
| 2026-09-09 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +6.000% | 1 | 1,598 | +13.551% |
| 2026-09-04 | 5.3100 | 5.5000 | 5.2300 | 5.5000 | +1.852% | 423 | 1,185 | +20.364% |
| 2026-09-01 | 5.4000 | 5.4000 | 5.2500 | 5.4000 | +1.887% | 561 | 745 | +22.593% |
| 2026-08-25 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -16.667% | 4 | 743 | +24.906% |
| 2026-08-17 | 5.9000 | 6.3600 | 5.9000 | 6.3600 | -1.395% | 6 | 741 | +4.088% |
| 2026-08-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -7.194% | 1 | 742 | +2.636% |
| 2026-08-12 | 6.8700 | 6.9500 | 6.8700 | 6.9500 | -3.203% | 51 | 718 | -4.748% |
| 2026-08-06 | 7.2500 | 7.3000 | 7.1800 | 7.1800 | -4.901% | 52 | 672 | -7.799% |
| 2026-08-03 | 7.6600 | 7.6600 | 7.5500 | 7.5500 | +2.027% | 3 | 672 | -12.318% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 30 | 645 | -10.541% |
| 2026-07-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -6.369% | 1 | 645 | -9.932% |
| 2026-07-27 | 8.1000 | 8.1000 | 7.8500 | 7.8500 | -6.213% | 2 | 644 | -15.669% |
| 2026-07-24 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.793% | 1 | 644 | -20.908% |
| 2026-07-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 2 | 642 | -23.908% |
| 2026-07-20 | 9.1000 | 9.1000 | 8.8500 | 8.8500 | +3.147% | 112 | 752 | -25.198% |
| 2026-07-17 | 9.1000 | 9.1000 | 8.5500 | 8.5800 | +15.168% | 33 | 737 | -22.844% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | 0.000% | 7 | 730 | -11.141% |
| 2026-07-15 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +12.879% | 1 | 730 | -11.141% |
| 2026-07-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 10 | 720 | +0.303% |
| 2026-06-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 1 | 719 | -11.733% |
| 2026-06-29 | 7.1900 | 7.1900 | 6.9000 | 6.9000 | -10.968% | 85 | 682 | -4.058% |
| 2026-06-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +7.341% | 1 | 681 | -14.581% |
| 2026-06-23 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -4.371% | 6 | 675 | -8.310% |
| 2026-06-22 | 6.8000 | 7.5500 | 6.8000 | 7.5500 | +16.154% | 170 | 517 | -12.318% |
| 2026-06-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +15.044% | 1 | 516 | +1.846% |
| 2026-06-16 | 5.9500 | 6.3000 | 5.5000 | 5.6500 | -1.224% | 109 | 414 | +17.168% |
| 2026-06-11 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +1.779% | 1 | 413 | +15.734% |
| 2026-06-05 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 2 | 413 | +17.794% |
| 2026-06-04 | 5.5700 | 5.6000 | 5.5500 | 5.6000 | +1.818% | 13 | 403 | +18.214% |
| 2026-06-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.583% | 1 | 402 | +20.364% |
| 2026-05-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +5.495% | 6 | 396 | +37.917% |
| 2026-05-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -9.543% | 1 | 397 | +45.495% |
| 2026-05-08 | 5.0600 | 5.0600 | 5.0300 | 5.0300 | +4.792% | 7 | 391 | +31.610% |
| 2026-05-07 | 4.8000 | 4.9000 | 4.8000 | 4.8000 | +9.091% | 27 | 382 | +37.917% |
| 2026-04-20 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +12.821% | 3 | 379 | +50.455% |
| 2026-04-17 | 2.3500 | 4.0000 | 2.3500 | 3.9000 | +19.632% | 12 | 388 | +69.744% |
| 2026-04-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 7 | 395 | +103.067% |
| 2026-04-15 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -6.780% | 11 | 395 | +100.606% |
| 2026-04-14 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -4.324% | 3 | 406 | +87.006% |
| 2026-04-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.333% | 1 | 409 | +78.919% |
| 2026-04-10 | 3.7800 | 3.7800 | 3.7500 | 3.7500 | -6.250% | 11 | 408 | +76.533% |
| 2026-04-09 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -11.111% | 6 | 397 | +65.500% |
| 2026-04-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 402 | +47.111% |
| 2026-04-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.660% | 1 | 403 | +47.111% |
| 2026-04-01 | 4.7000 | 4.7700 | 4.7000 | 4.7700 | -4.600% | 2 | 403 | +38.784% |
| 2026-03-31 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -4.762% | 9 | 403 | +32.400% |
| 2026-03-25 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 402 | +26.095% |
| 2026-03-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +2.885% | 1 | 403 | +23.738% |
| 2026-03-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 2 | 402 | +27.308% |
| 2026-03-20 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 2 | 404 | +18.214% |
| 2026-03-19 | 5.5900 | 5.8500 | 5.5900 | 5.7000 | +7.345% | 5 | 402 | +16.140% |
| 2026-03-16 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -2.030% | 5 | 402 | +24.670% |
| 2026-03-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +6.275% | 3 | 407 | +22.140% |
| 2026-03-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 4 | 405 | +29.804% |
| 2026-03-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1 | 405 | +35.102% |
| 2026-03-05 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +2.083% | 2 | 405 | +35.102% |
| 2026-03-04 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -4.192% | 2 | 406 | +37.917% |
| 2026-03-03 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +5.474% | 2 | 406 | +32.136% |
| 2026-02-27 | 5.5000 | 5.8500 | 4.7500 | 4.7500 | -35.811% | 31 | 408 | +39.368% |
| 2026-02-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.535% | 2 | 406 | -10.541% |
| 2026-02-23 | 8.0800 | 8.1800 | 8.0800 | 8.1800 | +6.234% | 2 | 406 | -19.071% |
| 2026-02-20 | 8.6300 | 8.6300 | 7.7000 | 7.7000 | -0.645% | 103 | 406 | -14.026% |
| 2026-02-19 | 7.9300 | 7.9500 | 7.7500 | 7.7500 | +14.815% | 7 | 473 | -14.581% |
| 2026-02-10 | 6.5300 | 6.7500 | 6.5300 | 6.7500 | -3.571% | 4 | 466 | -1.926% |
| 2026-02-04 | 7.3200 | 7.3200 | 7.0000 | 7.0000 | +7.692% | 17 | 466 | -5.429% |
| 2026-01-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.130% | 1 | 481 | +1.846% |
| 2026-01-29 | 6.6700 | 6.7100 | 6.6500 | 6.7100 | +1.667% | 4 | 481 | -1.341% |
| 2026-01-22 | 6.7000 | 6.7000 | 6.2500 | 6.6000 | +0.763% | 13 | 483 | +0.303% |
| 2026-01-21 | 6.9000 | 6.9000 | 6.5100 | 6.5500 | +2.826% | 10 | 472 | +1.069% |
| 2026-01-16 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.111% | 1 | 468 | +3.925% |
| 2026-01-15 | 6.4800 | 6.4800 | 6.3000 | 6.3000 | +0.800% | 2 | 468 | +5.079% |
| 2026-01-14 | 5.8500 | 6.2500 | 5.8500 | 6.2500 | +7.759% | 5 | 466 | +5.920% |
| 2026-01-13 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | +0.173% | 2 | 461 | +14.138% |
| 2026-01-12 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -4.770% | 1 | 459 | +14.335% |
| 2026-01-09 | 6.0000 | 6.2000 | 6.0000 | 6.0800 | +3.932% | 22 | 458 | +8.882% |
| 2026-01-08 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +2.273% | 3 | 436 | +13.162% |
| 2026-01-07 | 5.7500 | 5.9100 | 5.7200 | 5.7200 | -0.522% | 9 | 433 | +15.734% |
| 2026-01-06 | 5.6500 | 5.8500 | 5.6500 | 5.7500 | +8.696% | 9 | 424 | +15.130% |
| 2026-01-05 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -3.818% | 2 | 415 | +25.142% |
| 2026-01-02 | 5.4500 | 5.7500 | 5.4500 | 5.5000 | +2.804% | 5 | 415 | +20.364% |
| 2025-12-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 2 | 408 | +23.738% |
| 2025-12-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.060% | 4 | 408 | +21.468% |
| 2025-12-26 | 5.0000 | 5.3400 | 5.0000 | 5.3400 | -4.301% | 3 | 406 | +23.970% |
| 2025-12-23 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +0.541% | 2 | 403 | +18.638% |
| 2025-12-22 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | +3.738% | 7 | 399 | +19.279% |
| 2025-12-19 | 3.2100 | 5.3500 | 3.2100 | 5.3500 | -4.464% | 300 | 399 | +23.738% |
| 2025-12-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 10 | 132 | +18.214% |
| 2025-12-17 | 5.3000 | 5.4300 | 5.3000 | 5.4000 | -4.425% | 6 | 122 | +22.593% |
| 2025-12-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 119 | +17.168% |
| 2025-12-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 5 | 118 | +15.130% |
| 2025-12-11 | 5.8200 | 5.8400 | 4.5000 | 5.7500 | +0.877% | 209 | 121 | +15.130% |
| 2025-12-10 | 5.6000 | 5.8000 | 5.1900 | 5.7000 | +1.786% | 10 | 215 | +16.140% |
| 2025-12-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +2.564% | 1 | 207 | +18.214% |
| 2025-12-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +14.465% | 1 | 206 | +21.245% |
| 2025-12-05 | 4.4500 | 4.8500 | 4.4500 | 4.7700 | 0.000% | 215 | 205 | +38.784% |