Dark

NFLX20280616P60
NFLX Jun 16 2028 60.00 Put (NFLX280616P00060000)
option OPRA

EOD

Aug 17, 2026

6.36-1.395%(-0.09)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	5.9000	6.3600	5.9000	6.3600	-1.395%	6	743	0.000%
2026-08-13	6.4500	6.4500	6.4500	6.4500	-7.194%	1	741	-1.395%
2026-08-12	6.8700	6.9500	6.8700	6.9500	-3.203%	51	742	-8.489%
2026-08-06	7.2500	7.3000	7.1800	7.1800	-4.901%	52	718	-11.421%
2026-08-03	7.6600	7.6600	7.5500	7.5500	+2.027%	3	672	-15.762%
2026-07-29	7.4000	7.4000	7.4000	7.4000	+0.680%	30	672	-14.054%
2026-07-28	7.3500	7.3500	7.3500	7.3500	-6.369%	1	645	-13.469%
2026-07-27	8.1000	8.1000	7.8500	7.8500	-6.213%	2	645	-18.981%
2026-07-24	8.3700	8.3700	8.3700	8.3700	-3.793%	1	644	-24.014%
2026-07-21	8.7000	8.7000	8.7000	8.7000	-1.695%	2	644	-26.897%
2026-07-20	9.1000	9.1000	8.8500	8.8500	+3.147%	112	642	-28.136%
2026-07-17	9.1000	9.1000	8.5500	8.5800	+15.168%	33	752	-25.874%
2026-07-16	7.5000	7.5000	7.4500	7.4500	0.000%	7	737	-14.631%
2026-07-15	7.4500	7.4500	7.4500	7.4500	+12.879%	1	730	-14.631%
2026-07-13	6.6000	6.6000	6.6000	6.6000	-12.000%	10	730	-3.636%
2026-06-30	7.5000	7.5000	7.5000	7.5000	+8.696%	1	720	-15.200%
2026-06-29	7.1900	7.1900	6.9000	6.9000	-10.968%	85	719	-7.826%
2026-06-25	7.7500	7.7500	7.7500	7.7500	+7.341%	1	682	-17.935%
2026-06-23	7.2200	7.2200	7.2200	7.2200	-4.371%	6	681	-11.911%
2026-06-22	6.8000	7.5500	6.8000	7.5500	+16.154%	170	675	-15.762%
2026-06-18	6.5000	6.5000	6.5000	6.5000	+15.044%	1	516	-2.154%
2026-06-16	5.9500	6.3000	5.5000	5.6500	-1.224%	109	516	+12.566%
2026-06-11	5.7200	5.7200	5.7200	5.7200	+1.779%	1	414	+11.189%
2026-06-05	5.6200	5.6200	5.6200	5.6200	+0.357%	2	413	+13.167%
2026-06-04	5.5700	5.6000	5.5500	5.6000	+1.818%	13	413	+13.571%
2026-06-03	5.5000	5.5000	5.5000	5.5000	+14.583%	1	403	+15.636%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+5.495%	6	402	+32.500%
2026-05-21	4.5500	4.5500	4.5500	4.5500	-9.543%	1	396	+39.780%
2026-05-08	5.0600	5.0600	5.0300	5.0300	+4.792%	7	397	+26.441%
2026-05-07	4.8000	4.9000	4.8000	4.8000	+9.091%	27	391	+32.500%
2026-04-20	4.1000	4.4000	4.1000	4.4000	+12.821%	3	382	+44.545%
2026-04-17	2.3500	4.0000	2.3500	3.9000	+19.632%	12	379	+63.077%
2026-04-16	3.2600	3.2600	3.2600	3.2600	-1.212%	7	388	+95.092%
2026-04-15	3.5000	3.5000	3.3000	3.3000	-6.780%	11	395	+92.727%
2026-04-14	3.5400	3.5400	3.5400	3.5400	-4.324%	3	406	+79.661%
2026-04-13	3.7000	3.7000	3.7000	3.7000	-1.333%	1	409	+71.892%
2026-04-10	3.7800	3.7800	3.7500	3.7500	-6.250%	11	408	+69.600%
2026-04-09	4.0200	4.0200	4.0000	4.0000	-11.111%	6	397	+59.000%
2026-04-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	402	+41.333%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-5.660%	1	403	+41.333%
2026-04-01	4.7000	4.7700	4.7000	4.7700	-4.600%	2	403	+33.333%
2026-03-31	4.8000	5.0000	4.8000	5.0000	-4.762%	9	403	+27.200%
2026-03-25	5.2500	5.2500	5.2500	5.2500	-1.869%	1	402	+21.143%
2026-03-24	5.3500	5.3500	5.3500	5.3500	+2.885%	1	403	+18.879%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-7.143%	2	402	+22.308%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-1.754%	2	404	+13.571%
2026-03-19	5.5900	5.8500	5.5900	5.7000	+7.345%	5	402	+11.579%
2026-03-16	5.3100	5.3100	5.3100	5.3100	-2.030%	5	402	+19.774%
2026-03-13	5.4200	5.4200	5.4200	5.4200	+6.275%	3	407	+17.343%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+4.082%	4	405	+24.706%
2026-03-06	4.9000	4.9000	4.9000	4.9000	0.000%	1	405	+29.796%
2026-03-05	5.0000	5.0000	4.9000	4.9000	+2.083%	2	405	+29.796%
2026-03-04	5.0000	5.0000	4.8000	4.8000	-4.192%	2	406	+32.500%
2026-03-03	5.0100	5.0100	5.0100	5.0100	+5.474%	2	406	+26.946%
2026-02-27	5.5000	5.8500	4.7500	4.7500	-35.811%	31	408	+33.895%
2026-02-25	7.4000	7.4000	7.4000	7.4000	-9.535%	2	406	-14.054%
2026-02-23	8.0800	8.1800	8.0800	8.1800	+6.234%	2	406	-22.249%
2026-02-20	8.6300	8.6300	7.7000	7.7000	-0.645%	103	406	-17.403%
2026-02-19	7.9300	7.9500	7.7500	7.7500	+14.815%	7	473	-17.935%
2026-02-10	6.5300	6.7500	6.5300	6.7500	-3.571%	4	466	-5.778%
2026-02-04	7.3200	7.3200	7.0000	7.0000	+7.692%	17	466	-9.143%
2026-01-30	6.5000	6.5000	6.5000	6.5000	-3.130%	1	481	-2.154%
2026-01-29	6.6700	6.7100	6.6500	6.7100	+1.667%	4	481	-5.216%
2026-01-22	6.7000	6.7000	6.2500	6.6000	+0.763%	13	483	-3.636%
2026-01-21	6.9000	6.9000	6.5100	6.5500	+2.826%	10	472	-2.901%
2026-01-16	6.3700	6.3700	6.3700	6.3700	+1.111%	1	468	-0.157%
2026-01-15	6.4800	6.4800	6.3000	6.3000	+0.800%	2	468	+0.952%
2026-01-14	5.8500	6.2500	5.8500	6.2500	+7.759%	5	466	+1.760%
2026-01-13	5.8100	5.8100	5.8000	5.8000	+0.173%	2	461	+9.655%
2026-01-12	5.7900	5.7900	5.7900	5.7900	-4.770%	1	459	+9.845%
2026-01-09	6.0000	6.2000	6.0000	6.0800	+3.932%	22	458	+4.605%
2026-01-08	5.8000	5.8500	5.8000	5.8500	+2.273%	3	436	+8.718%
2026-01-07	5.7500	5.9100	5.7200	5.7200	-0.522%	9	433	+11.189%
2026-01-06	5.6500	5.8500	5.6500	5.7500	+8.696%	9	424	+10.609%
2026-01-05	5.2900	5.2900	5.2900	5.2900	-3.818%	2	415	+20.227%
2026-01-02	5.4500	5.7500	5.4500	5.5000	+2.804%	5	415	+15.636%
2025-12-31	5.3500	5.3500	5.3500	5.3500	-1.835%	2	408	+18.879%
2025-12-29	5.4500	5.4500	5.4500	5.4500	+2.060%	4	408	+16.697%
2025-12-26	5.0000	5.3400	5.0000	5.3400	-4.301%	3	406	+19.101%
2025-12-23	5.5800	5.5800	5.5800	5.5800	+0.541%	2	403	+13.978%
2025-12-22	5.3000	5.5500	5.3000	5.5500	+3.738%	7	399	+14.595%
2025-12-19	3.2100	5.3500	3.2100	5.3500	-4.464%	300	399	+18.879%
2025-12-18	5.6000	5.6000	5.6000	5.6000	+3.704%	10	132	+13.571%
2025-12-17	5.3000	5.4300	5.3000	5.4000	-4.425%	6	122	+17.778%
2025-12-15	5.6500	5.6500	5.6500	5.6500	-1.739%	1	119	+12.566%
2025-12-12	5.7500	5.7500	5.7500	5.7500	0.000%	5	118	+10.609%
2025-12-11	5.8200	5.8400	4.5000	5.7500	+0.877%	209	121	+10.609%
2025-12-10	5.6000	5.8000	5.1900	5.7000	+1.786%	10	215	+11.579%
2025-12-09	5.6000	5.6000	5.6000	5.6000	+2.564%	1	207	+13.571%
2025-12-08	5.4600	5.4600	5.4600	5.4600	+14.465%	1	206	+16.484%
2025-12-05	4.4500	4.8500	4.4500	4.7700	0.000%	215	205	+33.333%