NFLX280616P00005000
NFLX Jun 16 2028 5.00 Put
optionOPRA
InactiveSep 1, 2026
0.03USD-62.500%(-0.05)1Vol34OI
NFLX280616P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 1 | 34 | 0.000% |
| 2026-01-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 3 | 34 | -62.500% |
| 2026-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 31 | -72.727% |
| 2025-12-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 31 | -80.000% |
| 2025-12-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 32 | -72.727% |
| 2025-12-05 | 0.0700 | 0.1300 | 0.0700 | 0.1100 | +57.143% | 10 | 31 | -72.727% |
| 2025-12-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 3 | 22 | -57.143% |
| 2025-12-03 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -58.333% | 16 | 19 | -40.000% |
| 2025-11-26 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 3 | 0 | -75.000% |