NFLX280616P00045000
NFLX Jun 16 2028 45.00 Put
optionOPRA
EODOct 6, 2026
2.62USD+19.091%(+0.42)1Vol198OI
NFLX280616P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +19.091% | 1 | 198 | 0.000% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.714% | 1 | 198 | +19.091% |
| 2026-09-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +1.688% | 2 | 198 | +8.714% |
| 2026-09-23 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | +3.947% | 3 | 196 | +10.549% |
| 2026-09-21 | 2.3700 | 2.5000 | 2.2500 | 2.2800 | +9.615% | 134 | 121 | +14.912% |
| 2026-09-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +13.043% | 3 | 121 | +25.962% |
| 2026-09-02 | 1.8800 | 1.8900 | 1.7900 | 1.8400 | -7.538% | 16 | 115 | +42.391% |
| 2026-08-31 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -12.719% | 2 | 116 | +31.658% |
| 2026-08-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +1.786% | 1 | 115 | +14.912% |
| 2026-08-19 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | -6.276% | 3 | 112 | +16.964% |
| 2026-08-18 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.049% | 65 | 137 | +9.623% |
| 2026-08-17 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | -4.314% | 68 | 72 | +7.377% |
| 2026-08-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.609% | 1 | 73 | +2.745% |
| 2026-08-12 | 3.1000 | 3.1000 | 2.7600 | 2.7600 | -5.479% | 5 | 73 | -5.072% |
| 2026-08-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.667% | 1 | 74 | -10.274% |
| 2026-07-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 74 | -12.667% |
| 2026-07-24 | 3.3500 | 3.3600 | 3.2000 | 3.2000 | -11.111% | 4 | 72 | -18.125% |
| 2026-07-20 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -2.965% | 2 | 70 | -27.222% |
| 2026-07-17 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +21.639% | 2 | 70 | -29.380% |
| 2026-07-14 | 3.0500 | 3.0500 | 2.9900 | 3.0500 | -0.974% | 51 | 32 | -14.098% |
| 2026-06-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +52.475% | 1 | 31 | -14.935% |
| 2026-06-16 | 2.4100 | 2.4100 | 2.0200 | 2.0200 | +6.316% | 2 | 32 | +29.703% |
| 2026-06-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 2 | 32 | +37.895% |
| 2026-04-10 | 1.6400 | 1.7000 | 1.6400 | 1.7000 | -25.764% | 11 | 32 | +54.118% |
| 2026-03-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -15.185% | 1 | 42 | +14.410% |
| 2026-03-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +16.883% | 1 | 42 | -2.963% |
| 2026-03-17 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -2.119% | 6 | 42 | +13.420% |
| 2026-03-12 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.425% | 1 | 41 | +11.017% |
| 2026-03-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -10.317% | 1 | 41 | +15.929% |
| 2026-03-02 | 2.1000 | 2.5200 | 2.1000 | 2.5200 | +12.500% | 5 | 40 | +3.968% |
| 2026-02-27 | 2.5400 | 2.5400 | 2.2400 | 2.2400 | -28.889% | 16 | 40 | +16.964% |
| 2026-02-26 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -18.605% | 5 | 26 | -16.825% |
| 2026-02-13 | 3.8800 | 3.8800 | 3.8700 | 3.8700 | +27.723% | 5 | 31 | -32.300% |
| 2026-02-03 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.664% | 10 | 31 | -13.531% |
| 2026-01-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +11.070% | 1 | 33 | -12.957% |
| 2026-01-12 | 2.5600 | 2.7100 | 2.5600 | 2.7100 | +1.498% | 11 | 32 | -3.321% |
| 2026-01-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +6.375% | 1 | 22 | -1.873% |
| 2026-01-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 1 | 22 | +4.382% |
| 2025-12-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 3 | 21 | +6.939% |
| 2025-12-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -4.669% | 1 | 19 | +6.939% |
| 2025-12-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.472% | 5 | 20 | +1.946% |
| 2025-12-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 2 | 20 | +6.504% |
| 2025-12-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 7 | 19 | +4.800% |
| 2025-12-10 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +20.000% | 8 | 12 | -2.963% |
| 2025-12-08 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | +5.140% | 3 | 4 | +16.444% |
| 2025-12-05 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 1 | +22.430% |