NFLX280616P00040000
NFLX Jun 16 2028 40.00 Put
optionOPRA
EODOct 8, 2026
1.50USD-6.832%(-0.11)10Vol149OI
NFLX280616P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.832% | 10 | 139 | 0.000% |
| 2026-09-22 | 1.5600 | 1.6100 | 1.5400 | 1.6100 | +15.000% | 46 | 127 | -6.832% |
| 2026-09-08 | 1.4000 | 1.4000 | 1.3500 | 1.4000 | +6.061% | 6 | 131 | +7.143% |
| 2026-08-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 2 | 131 | +13.636% |
| 2026-08-28 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -16.564% | 5 | 136 | +10.294% |
| 2026-08-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.104% | 2 | 136 | -7.975% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 1 | 135 | -21.875% |
| 2026-08-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.015% | 2 | 135 | -23.077% |
| 2026-08-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 1 | 136 | -23.858% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 15 | 136 | -25.000% |
| 2026-07-29 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -8.225% | 2 | 135 | -29.245% |
| 2026-07-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.750% | 2 | 135 | -35.065% |
| 2026-07-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 1 | 135 | -37.500% |
| 2026-07-17 | 2.6200 | 2.6200 | 2.5800 | 2.5800 | +29.000% | 19 | 118 | -41.860% |
| 2026-07-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 117 | -25.000% |
| 2026-07-10 | 2.0400 | 2.1000 | 2.0400 | 2.1000 | 0.000% | 40 | 97 | -28.571% |
| 2026-06-26 | 1.9900 | 2.1000 | 1.8800 | 2.1000 | -2.326% | 44 | 76 | -28.571% |
| 2026-06-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 5 | 71 | -30.233% |
| 2026-06-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.286% | 5 | 66 | -31.818% |
| 2026-06-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +25.294% | 9 | 67 | -29.577% |
| 2026-06-16 | 1.7300 | 1.8900 | 1.7000 | 1.7000 | +9.677% | 22 | 67 | -11.765% |
| 2026-06-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 5 | 62 | -3.226% |
| 2026-06-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.054% | 20 | 82 | -6.832% |
| 2026-06-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +9.559% | 2 | 82 | +0.671% |
| 2026-05-27 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 11 | 81 | +10.294% |
| 2026-05-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 1 | 81 | +8.696% |
| 2026-05-19 | 1.2700 | 1.3400 | 1.2700 | 1.3400 | +1.515% | 2 | 81 | +11.940% |
| 2026-05-18 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | -12.583% | 2 | 81 | +13.636% |
| 2026-05-12 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 35 | 57 | -0.662% |
| 2026-05-05 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +21.805% | 15 | 47 | -7.407% |
| 2026-04-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.920% | 25 | 61 | +12.782% |
| 2026-04-22 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +9.600% | 15 | 76 | +9.489% |
| 2026-04-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 2 | 76 | +20.000% |
| 2026-04-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -20.625% | 15 | 76 | +18.110% |
| 2026-03-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 5 | 91 | -6.250% |
| 2026-03-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +5.521% | 2 | 96 | -12.791% |
| 2026-03-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.395% | 15 | 94 | -7.975% |
| 2026-02-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -37.218% | 20 | 109 | -10.180% |
| 2026-02-12 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +11.765% | 1 | 129 | -43.609% |
| 2026-02-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +3.478% | 3 | 128 | -36.975% |
| 2026-02-04 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 128 | -34.783% |
| 2026-01-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +33.758% | 5 | 128 | -28.571% |
| 2026-01-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -22.660% | 1 | 128 | -4.459% |
| 2026-01-14 | 1.7800 | 2.0300 | 1.3800 | 2.0300 | +13.408% | 25 | 127 | -26.108% |
| 2026-01-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -7.732% | 1 | 111 | -16.201% |
| 2026-01-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +5.435% | 10 | 111 | -22.680% |
| 2026-01-05 | 1.8600 | 1.9600 | 1.7900 | 1.8400 | +3.955% | 28 | 102 | -18.478% |
| 2025-12-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -5.851% | 1 | 102 | -15.254% |
| 2025-12-24 | 1.7500 | 1.8800 | 1.7500 | 1.8800 | -3.093% | 6 | 100 | -20.213% |
| 2025-12-23 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.177% | 30 | 100 | -22.680% |
| 2025-12-19 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +12.973% | 45 | 70 | -28.230% |
| 2025-12-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +48.000% | 1 | 25 | -18.919% |
| 2025-12-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -35.233% | 1 | 24 | +20.000% |
| 2025-12-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +19.876% | 20 | 23 | -22.280% |
| 2025-12-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 3 | 3 | -6.832% |