NFLX280616P00035000
NFLX Jun 16 2028 35.00 Put
optionOPRA
InactiveOct 1, 2026
0.91USD-2.151%(-0.02)1Vol175OI
NFLX280616P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 1 | 175 | 0.000% |
| 2026-09-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.000% | 1 | 174 | -2.151% |
| 2026-09-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 15 | 159 | -9.000% |
| 2026-08-28 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | -5.376% | 60 | 217 | +3.409% |
| 2026-08-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -24.390% | 2 | 219 | -2.151% |
| 2026-08-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 1 | 219 | -26.016% |
| 2026-08-10 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -13.043% | 3 | 216 | -24.167% |
| 2026-07-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -28.125% | 2 | 216 | -34.058% |
| 2026-07-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +23.077% | 20 | 208 | -52.604% |
| 2026-07-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +17.293% | 15 | 208 | -41.667% |
| 2026-07-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 129 | 79 | -31.579% |
| 2026-07-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 78 | -35.000% |
| 2026-07-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 2 | 76 | -32.593% |
| 2026-07-10 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 10 | 66 | -34.532% |
| 2026-07-06 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.963% | 15 | 53 | -34.532% |
| 2026-06-26 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +17.391% | 22 | 52 | -32.593% |
| 2026-06-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +33.721% | 1 | 51 | -20.870% |
| 2026-04-20 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -25.217% | 2 | 53 | +5.814% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 53 | -20.870% |
| 2026-03-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 1 | 53 | -35.000% |
| 2026-03-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.084% | 1 | 52 | -24.167% |
| 2026-02-27 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -18.286% | 1 | 52 | -36.364% |
| 2026-02-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 1 | 52 | -48.000% |
| 2026-02-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +11.875% | 1 | 52 | -49.162% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +35.593% | 15 | 52 | -43.125% |
| 2026-02-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -15.108% | 1 | 37 | -22.881% |
| 2026-01-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 1 | 37 | -34.532% |
| 2026-01-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 1 | 36 | -38.926% |
| 2026-01-21 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | +18.400% | 4 | 35 | -38.514% |
| 2026-01-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 35 | -27.200% |
| 2026-01-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 1 | 34 | -27.200% |
| 2026-01-12 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -5.385% | 2 | 35 | -26.016% |
| 2026-01-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +5.691% | 30 | 33 | -30.000% |
| 2025-12-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -20.645% | 1 | 3 | -26.016% |
| 2025-12-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +14.815% | 1 | 2 | -41.290% |
| 2025-12-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 1 | 2 | -32.593% |
| 2025-12-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 1 | 1 | -35.000% |
| 2025-12-03 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 1 | -17.273% |