NFLX280616P00030000
NFLX Jun 16 2028 30.00 Put
optionOPRA
InactiveSep 29, 2026
0.58USD+5.455%(+0.03)5Vol223OI
NFLX280616P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 5 | 228 | 0.000% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +3.774% | 206 | 32 | +5.455% |
| 2026-08-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -10.169% | 1 | 32 | +9.434% |
| 2026-08-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -37.895% | 4 | 32 | -1.695% |
| 2026-07-24 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 2 | 31 | -38.947% |
| 2026-07-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +26.582% | 1 | 31 | -42.000% |
| 2026-07-15 | 0.6100 | 0.7900 | 0.6100 | 0.7900 | +58.000% | 2 | 31 | -26.582% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4 | 31 | +16.000% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1 | 30 | -3.333% |
| 2026-04-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -28.916% | 20 | 38 | -1.695% |
| 2026-03-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +22.059% | 5 | 38 | -30.120% |
| 2026-03-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -38.182% | 1 | 38 | -14.706% |
| 2026-02-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -25.170% | 5 | 38 | -47.273% |
| 2026-02-23 | 1.0200 | 1.4700 | 1.0200 | 1.4700 | +45.545% | 30 | 38 | -60.544% |
| 2026-02-02 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +17.442% | 1 | 20 | -42.574% |
| 2026-01-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -20.370% | 1 | 19 | -32.558% |
| 2026-01-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +27.059% | 10 | 18 | -46.296% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 1 | 18 | -31.765% |
| 2026-01-02 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 17 | -30.952% |
| 2025-12-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +15.068% | 10 | 15 | -30.952% |
| 2025-12-09 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.000% | 5 | 5 | -20.548% |