NFLX280616P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 107 | 0.000% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 1 | 106 | +3.226% |
| 2026-09-17 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | -56.140% | 102 | 5 | +28.000% |
| 2026-01-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 1 | 5 | -43.860% |
| 2026-01-22 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | +16.981% | 3 | 4 | -48.387% |
| 2026-01-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 2 | -39.623% |
| 2025-12-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 1 | 1 | -39.623% |
| 2025-12-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 1 | -57.333% |