NFLX280616P00205000
NFLX Jun 16 2028 205.00 Put
optionOPRA
InactiveDec 29, 2025
111.08USD+3.910%(+4.18)2Vol0OI
NFLX280616P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 111.13 | 111.13 | 111.08 | 111.08 | +3.910% | 2 | 50 | 0.000% |
| 2025-12-08 | 106.90 | 106.90 | 106.90 | 106.90 | +2.571% | 50 | 50 | +3.910% |
| 2025-12-05 | 105.01 | 105.01 | 104.22 | 104.22 | 0.000% | 54 | 50 | +6.582% |