NFLX280616P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 11 | 0.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 1 | +6.250% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | +6.250% |