NFLX280616P00175000
NFLX Jun 16 2028 175.00 Put
optionOPRA
InactiveAug 7, 2026
100.95USD-0.542%(-0.55)1Vol0OI
NFLX280616P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 100.95 | 100.95 | 100.95 | 100.95 | -0.542% | 1 | 0 | 0.000% |
| 2026-08-06 | 101.50 | 101.50 | 101.50 | 101.50 | -0.879% | 1 | 0 | -0.542% |
| 2026-06-30 | 102.40 | 102.40 | 102.40 | 102.40 | +3.434% | 1 | 0 | -1.416% |
| 2026-06-22 | 99.00 | 99.00 | 99.00 | 99.00 | +19.623% | 1 | 0 | +1.970% |
| 2026-04-27 | 82.75 | 82.76 | 82.71 | 82.76 | +0.804% | 6 | 0 | +21.979% |
| 2026-04-24 | 82.70 | 82.70 | 82.10 | 82.10 | -0.364% | 2 | 0 | +22.960% |
| 2026-04-21 | 82.31 | 82.40 | 82.31 | 82.40 | -0.121% | 4 | 0 | +22.512% |
| 2026-02-27 | 82.25 | 82.50 | 82.25 | 82.50 | +1.376% | 2 | 1 | +22.364% |
| 2025-12-30 | 81.39 | 81.39 | 80.65 | 81.38 | 0.000% | 200 | 200 | +24.048% |