NFLX280616P00170000
NFLX Jun 16 2028 170.00 Put
optionOPRA
InactiveAug 7, 2026
96.00USD-0.518%(-0.50)1Vol0OI
NFLX280616P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 96.00 | 96.00 | 96.00 | 96.00 | -0.518% | 1 | 0 | 0.000% |
| 2026-08-06 | 96.50 | 96.50 | 96.50 | 96.50 | -4.832% | 1 | 0 | -0.518% |
| 2026-07-17 | 101.40 | 101.40 | 101.40 | 101.40 | +6.457% | 1 | 0 | -5.325% |
| 2026-07-09 | 95.25 | 95.25 | 95.25 | 95.25 | -0.366% | 1 | 0 | +0.787% |
| 2026-06-26 | 95.60 | 95.60 | 95.60 | 95.60 | +20.631% | 1 | 0 | +0.418% |
| 2026-04-28 | 79.25 | 79.25 | 79.25 | 79.25 | +3.595% | 1 | 0 | +21.136% |
| 2026-04-22 | 76.50 | 76.50 | 76.50 | 76.50 | -0.971% | 4 | 0 | +25.490% |
| 2026-02-27 | 77.25 | 77.25 | 77.25 | 77.25 | -3.317% | 2 | 206 | +24.272% |
| 2026-01-13 | 79.90 | 79.90 | 79.90 | 79.90 | +4.254% | 6 | 206 | +20.150% |
| 2025-12-30 | 76.64 | 76.64 | 75.88 | 76.64 | 0.000% | 200 | 200 | +25.261% |