NFLX280616P00160000
NFLX Jun 16 2028 160.00 Put
optionOPRA
InactiveAug 11, 2026
84.29USD-1.988%(-1.71)2Vol0OI
NFLX280616P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.25 | 84.29 | 84.25 | 84.29 | -1.988% | 2 | 0 | 0.000% |
| 2026-08-07 | 86.00 | 86.00 | 86.00 | 86.00 | -0.578% | 1 | 0 | -1.988% |
| 2026-08-06 | 86.50 | 86.50 | 86.50 | 86.50 | -5.361% | 1 | 0 | -2.555% |
| 2026-07-17 | 91.40 | 91.40 | 91.40 | 91.40 | +8.616% | 1 | 0 | -7.779% |
| 2026-07-08 | 84.20 | 84.20 | 84.15 | 84.15 | +1.361% | 5 | 0 | +0.166% |
| 2026-07-07 | 83.00 | 83.02 | 83.00 | 83.02 | -3.465% | 2 | 0 | +1.530% |
| 2026-07-01 | 86.00 | 86.00 | 86.00 | 86.00 | -0.865% | 3 | 0 | -1.988% |
| 2026-06-23 | 86.75 | 86.75 | 86.75 | 86.75 | +22.097% | 1 | 0 | -2.836% |
| 2026-05-07 | 71.00 | 71.05 | 71.00 | 71.05 | -1.319% | 2 | 0 | +18.635% |
| 2026-05-06 | 72.00 | 72.00 | 72.00 | 72.00 | +5.033% | 1 | 0 | +17.069% |
| 2026-04-29 | 68.50 | 68.55 | 68.50 | 68.55 | -1.082% | 2 | 5 | +22.961% |
| 2026-04-28 | 69.30 | 69.30 | 69.30 | 69.30 | +2.530% | 1 | 5 | +21.631% |
| 2026-04-27 | 67.65 | 67.65 | 67.59 | 67.59 | +8.823% | 2 | 4 | +24.708% |
| 2026-04-08 | 62.22 | 62.22 | 62.11 | 62.11 | -5.363% | 7 | 4 | +35.711% |
| 2026-02-27 | 65.38 | 65.63 | 65.38 | 65.63 | 0.000% | 7 | 7 | +28.432% |