NFLX280616P00155000
NFLX Jun 16 2028 155.00 Put
optionOPRA
InactiveJul 17, 2026
87.25USD+10.234%(+8.10)1Vol0OI
NFLX280616P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 87.25 | 87.25 | 87.25 | 87.25 | +10.234% | 1 | 0 | 0.000% |
| 2026-07-08 | 79.15 | 79.15 | 79.15 | 79.15 | +0.828% | 1 | 1 | +10.234% |
| 2026-07-02 | 78.35 | 78.50 | 78.35 | 78.50 | -3.858% | 5 | 0 | +11.146% |
| 2026-07-01 | 81.65 | 81.65 | 81.65 | 81.65 | +2.834% | 1 | 0 | +6.859% |
| 2026-06-29 | 79.40 | 79.40 | 79.40 | 79.40 | -3.874% | 1 | 0 | +9.887% |
| 2026-06-24 | 82.60 | 82.60 | 82.60 | 82.60 | +1.925% | 1 | 0 | +5.630% |
| 2026-06-22 | 81.04 | 81.04 | 81.04 | 81.04 | +2.908% | 1 | 0 | +7.663% |
| 2026-06-18 | 78.75 | 78.75 | 78.75 | 78.75 | +9.375% | 1 | 0 | +10.794% |
| 2026-06-10 | 72.00 | 72.00 | 72.00 | 72.00 | +7.463% | 1 | 1 | +21.181% |
| 2026-05-06 | 67.25 | 67.25 | 67.00 | 67.00 | +5.346% | 2 | 3 | +30.224% |
| 2026-04-27 | 63.60 | 63.60 | 63.60 | 63.60 | +12.070% | 2 | 6 | +37.186% |
| 2026-04-09 | 56.75 | 56.75 | 56.75 | 56.75 | -1.732% | 5 | 6 | +53.744% |
| 2026-04-06 | 57.75 | 57.75 | 57.75 | 57.75 | -25.000% | 5 | 6 | +51.082% |
| 2026-02-20 | 77.00 | 77.00 | 77.00 | 77.00 | +23.655% | 1 | 1 | +13.312% |
| 2025-12-22 | 62.27 | 62.27 | 62.27 | 62.27 | 0.000% | 10 | 10 | +40.116% |