NFLX280616P00145000
NFLX Jun 16 2028 145.00 Put
optionOPRA
InactiveAug 11, 2026
69.35USD-9.994%(-7.70)2Vol0OI
NFLX280616P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 69.25 | 69.35 | 69.25 | 69.35 | -9.994% | 2 | 0 | 0.000% |
| 2026-07-20 | 77.05 | 77.05 | 77.05 | 77.05 | +0.983% | 1 | 1 | -9.994% |
| 2026-07-17 | 76.30 | 76.30 | 76.30 | 76.30 | +8.381% | 1 | 2 | -9.109% |
| 2026-07-09 | 70.40 | 70.40 | 70.40 | 70.40 | -0.705% | 1 | 3 | -1.491% |
| 2026-07-01 | 70.90 | 70.90 | 70.80 | 70.90 | +9.922% | 3 | 0 | -2.186% |
| 2026-06-03 | 64.50 | 64.50 | 64.50 | 64.50 | +21.813% | 5 | 15 | +7.519% |
| 2026-04-21 | 52.95 | 52.95 | 52.95 | 52.95 | +11.356% | 5 | 10 | +30.973% |
| 2026-04-09 | 47.55 | 47.55 | 47.55 | 47.55 | -2.462% | 5 | 10 | +45.846% |
| 2026-04-06 | 46.75 | 48.75 | 46.75 | 48.75 | -0.307% | 10 | 10 | +42.256% |
| 2026-04-02 | 49.95 | 49.95 | 48.90 | 48.90 | -4.864% | 10 | 10 | +41.820% |
| 2026-04-01 | 50.52 | 51.40 | 50.52 | 51.40 | -2.281% | 10 | 10 | +34.922% |
| 2026-03-27 | 52.60 | 52.60 | 52.60 | 52.60 | -2.773% | 5 | 10 | +31.844% |
| 2026-03-19 | 54.10 | 54.10 | 54.10 | 54.10 | -11.195% | 5 | 15 | +28.189% |
| 2026-01-22 | 61.44 | 61.62 | 60.92 | 60.92 | +4.638% | 8 | 10 | +13.838% |
| 2026-01-14 | 58.10 | 58.22 | 58.10 | 58.22 | +3.410% | 2 | 16 | +19.117% |
| 2026-01-07 | 56.30 | 56.30 | 56.30 | 56.30 | +4.414% | 1 | 16 | +23.179% |
| 2025-12-22 | 53.92 | 53.92 | 53.92 | 53.92 | -0.241% | 1 | 16 | +28.616% |
| 2025-12-10 | 54.05 | 54.05 | 54.05 | 54.05 | +18.791% | 5 | 16 | +28.307% |
| 2025-12-05 | 45.50 | 45.50 | 45.50 | 45.50 | -2.277% | 2 | 11 | +52.418% |
| 2025-12-03 | 46.05 | 46.56 | 46.05 | 46.56 | 0.000% | 9 | 9 | +48.948% |