NFLX280616P00140000
NFLX Jun 16 2028 140.00 Put
optionOPRA
InactiveAug 11, 2026
64.45USD-2.864%(-1.90)4Vol0OI
NFLX280616P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 64.45 | 64.45 | 64.40 | 64.45 | -2.864% | 4 | 4 | 0.000% |
| 2026-08-06 | 66.40 | 66.40 | 66.35 | 66.35 | +14.892% | 4 | 0 | -2.864% |
| 2026-06-04 | 57.75 | 57.75 | 57.75 | 57.75 | -2.036% | 5 | 11 | +11.602% |
| 2026-06-03 | 58.95 | 58.95 | 58.95 | 58.95 | +55.132% | 5 | 6 | +9.330% |
| 2026-04-16 | 38.00 | 38.00 | 38.00 | 38.00 | -18.855% | 1 | 5 | +69.605% |
| 2026-03-09 | 46.83 | 46.83 | 46.83 | 46.83 | -26.322% | 1 | 5 | +37.625% |
| 2026-02-17 | 63.56 | 63.56 | 63.56 | 63.56 | +5.023% | 5 | 6 | +1.400% |
| 2026-02-03 | 60.52 | 60.52 | 60.52 | 60.52 | +10.741% | 30 | 8 | +6.494% |
| 2026-01-23 | 54.65 | 54.65 | 54.65 | 54.65 | +5.604% | 5 | 38 | +17.932% |
| 2026-01-08 | 52.50 | 52.50 | 51.70 | 51.75 | +8.993% | 6 | 33 | +24.541% |
| 2025-12-19 | 47.48 | 47.48 | 47.48 | 47.48 | +4.420% | 30 | 31 | +35.741% |
| 2025-12-08 | 45.47 | 45.47 | 45.47 | 45.47 | 0.000% | 1 | 1 | +41.742% |