NFLX280616P00135000
NFLX Jun 16 2028 135.00 Put
optionOPRA
InactiveSep 25, 2026
63.85USD-1.390%(-0.90)2Vol0OI
NFLX280616P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.90 | 63.90 | 63.85 | 63.85 | -1.390% | 2 | 0 | 0.000% |
| 2026-07-22 | 64.75 | 64.75 | 64.75 | 64.75 | -3.358% | 2 | 2 | -1.390% |
| 2026-07-20 | 67.00 | 67.00 | 67.00 | 67.00 | +1.056% | 1 | 5 | -4.701% |
| 2026-07-17 | 66.30 | 66.30 | 66.30 | 66.30 | +8.956% | 1 | 4 | -3.695% |
| 2026-06-26 | 60.81 | 60.85 | 60.81 | 60.85 | -4.022% | 2 | 5 | +4.930% |
| 2026-06-22 | 63.40 | 63.40 | 63.40 | 63.40 | +16.866% | 5 | 10 | +0.710% |
| 2026-06-04 | 53.35 | 54.25 | 53.35 | 54.25 | -0.641% | 10 | 5 | +17.696% |
| 2026-06-03 | 54.60 | 54.60 | 54.60 | 54.60 | +13.161% | 5 | 5 | +16.941% |
| 2026-02-27 | 48.25 | 48.25 | 48.25 | 48.25 | -5.614% | 5 | 5 | +32.332% |
| 2026-01-23 | 51.12 | 51.12 | 51.12 | 51.12 | +13.122% | 5 | 5 | +24.902% |
| 2025-12-29 | 45.19 | 45.19 | 45.19 | 45.19 | -0.111% | 1 | 1 | +41.292% |
| 2025-12-19 | 45.24 | 45.24 | 45.24 | 45.24 | 0.000% | 1 | 1 | +41.136% |