NFLX280616P00130000
NFLX Jun 16 2028 130.00 Put
optionOPRA
InactiveSep 23, 2026
58.26USD+2.300%(+1.31)10Vol0OI
NFLX280616P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 58.17 | 58.26 | 58.17 | 58.26 | +2.300% | 10 | 8 | 0.000% |
| 2026-07-28 | 58.60 | 58.60 | 56.95 | 56.95 | -5.083% | 8 | 8 | +2.300% |
| 2026-07-22 | 60.05 | 60.05 | 60.00 | 60.00 | -4.610% | 5 | 109 | -2.900% |
| 2026-07-21 | 62.06 | 62.90 | 62.02 | 62.90 | +2.526% | 3 | 106 | -7.377% |
| 2026-07-17 | 62.30 | 62.30 | 61.35 | 61.35 | +8.392% | 15 | 114 | -5.037% |
| 2026-06-26 | 56.60 | 56.60 | 56.60 | 56.60 | -3.248% | 2 | 112 | +2.933% |
| 2026-06-25 | 57.95 | 58.50 | 57.95 | 58.50 | +18.397% | 6 | 113 | -0.410% |
| 2026-06-09 | 49.41 | 49.41 | 49.41 | 49.41 | -0.283% | 10 | 113 | +17.911% |
| 2026-06-03 | 49.55 | 49.55 | 49.55 | 49.55 | +9.261% | 5 | 108 | +17.578% |
| 2026-05-27 | 45.35 | 45.35 | 45.35 | 45.35 | +5.588% | 1 | 109 | +28.467% |
| 2026-02-27 | 42.95 | 42.95 | 42.95 | 42.95 | -12.703% | 5 | 109 | +35.646% |
| 2026-02-10 | 48.50 | 49.20 | 48.50 | 49.20 | -1.600% | 10 | 114 | +18.415% |
| 2026-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | +15.473% | 5 | 114 | +16.520% |
| 2026-01-02 | 43.20 | 43.40 | 43.20 | 43.30 | +5.687% | 22 | 109 | +34.550% |
| 2025-12-30 | 40.97 | 40.97 | 40.97 | 40.97 | -2.915% | 100 | 120 | +42.202% |
| 2025-12-22 | 42.20 | 42.20 | 42.20 | 42.20 | +1.394% | 20 | 20 | +38.057% |
| 2025-12-08 | 41.62 | 41.62 | 41.62 | 41.62 | +6.718% | 1 | 7 | +39.981% |
| 2025-12-05 | 39.00 | 39.00 | 39.00 | 39.00 | +7.143% | 1 | 6 | +49.385% |
| 2025-12-04 | 36.40 | 36.40 | 36.40 | 36.40 | +0.831% | 1 | 5 | +60.055% |
| 2025-12-03 | 35.00 | 36.10 | 35.00 | 36.10 | +11.420% | 4 | 4 | +61.385% |
| 2025-12-02 | 32.40 | 32.40 | 32.40 | 32.40 | 0.000% | 1 | 1 | +79.815% |