NFLX280616P00120000
NFLX Jun 16 2028 120.00 Put
optionOPRA
EODOct 2, 2026
53.00USD+2.100%(+1.09)2Vol564OI
NFLX280616P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 52.35 | 53.00 | 52.35 | 53.00 | +2.100% | 2 | 565 | 0.000% |
| 2026-10-01 | 51.30 | 51.91 | 51.30 | 51.91 | +6.047% | 3 | 572 | +2.100% |
| 2026-09-18 | 48.95 | 48.95 | 48.95 | 48.95 | +10.000% | 1 | 572 | +8.274% |
| 2026-09-08 | 44.50 | 44.50 | 44.50 | 44.50 | -10.553% | 1 | 571 | +19.101% |
| 2026-07-29 | 49.75 | 49.75 | 49.75 | 49.75 | -1.970% | 100 | 582 | +6.533% |
| 2026-07-22 | 50.75 | 50.75 | 50.75 | 50.75 | -3.700% | 5 | 587 | +4.433% |
| 2026-07-21 | 52.70 | 52.70 | 52.50 | 52.70 | +1.055% | 5 | 582 | +0.569% |
| 2026-07-20 | 52.15 | 52.15 | 52.15 | 52.15 | +11.575% | 5 | 577 | +1.630% |
| 2026-06-26 | 46.74 | 46.74 | 46.74 | 46.74 | +32.784% | 1 | 576 | +13.393% |
| 2026-05-18 | 35.20 | 35.20 | 35.20 | 35.20 | +16.556% | 15 | 576 | +50.568% |
| 2026-04-17 | 30.20 | 30.20 | 30.20 | 30.20 | -2.423% | 1 | 575 | +75.497% |
| 2026-04-02 | 30.96 | 30.96 | 30.95 | 30.95 | -4.031% | 151 | 426 | +71.244% |
| 2026-03-17 | 32.25 | 32.25 | 32.25 | 32.25 | -3.443% | 1 | 426 | +64.341% |
| 2026-03-12 | 33.50 | 33.50 | 33.40 | 33.40 | +2.141% | 2 | 425 | +58.683% |
| 2026-03-10 | 32.70 | 32.70 | 32.70 | 32.70 | +0.739% | 1 | 425 | +62.080% |
| 2026-03-09 | 32.46 | 32.46 | 32.46 | 32.46 | +0.371% | 1 | 426 | +63.278% |
| 2026-03-02 | 32.34 | 32.34 | 32.34 | 32.34 | -6.315% | 1 | 426 | +63.884% |
| 2026-02-27 | 34.45 | 34.52 | 34.45 | 34.52 | -20.698% | 2 | 426 | +53.534% |
| 2026-02-12 | 43.53 | 43.53 | 43.53 | 43.53 | +2.617% | 1 | 426 | +21.755% |
| 2026-02-03 | 42.42 | 42.42 | 42.42 | 42.42 | +3.945% | 10 | 426 | +24.941% |
| 2026-01-29 | 40.30 | 40.81 | 40.30 | 40.81 | +0.468% | 10 | 436 | +29.870% |
| 2026-01-22 | 40.62 | 40.62 | 40.62 | 40.62 | -2.356% | 10 | 426 | +30.478% |
| 2026-01-21 | 41.60 | 41.60 | 41.60 | 41.60 | +8.986% | 1 | 436 | +27.404% |
| 2026-01-15 | 38.17 | 38.17 | 38.17 | 38.17 | +4.005% | 1 | 436 | +38.853% |
| 2026-01-12 | 36.70 | 36.70 | 36.70 | 36.70 | +1.803% | 1 | 436 | +44.414% |
| 2026-01-08 | 36.00 | 36.05 | 35.90 | 36.05 | +5.317% | 6 | 436 | +47.018% |
| 2025-12-31 | 34.29 | 34.29 | 34.23 | 34.23 | +2.947% | 200 | 236 | +54.835% |
| 2025-12-29 | 33.25 | 33.25 | 33.25 | 33.25 | -1.042% | 1 | 236 | +59.398% |
| 2025-12-26 | 33.60 | 33.60 | 33.60 | 33.60 | -0.885% | 3 | 235 | +57.738% |
| 2025-12-19 | 33.90 | 33.90 | 33.90 | 33.90 | +1.467% | 1 | 235 | +56.342% |
| 2025-12-15 | 33.41 | 33.41 | 33.41 | 33.41 | -3.411% | 10 | 234 | +58.635% |
| 2025-12-11 | 34.59 | 34.59 | 34.59 | 34.59 | +2.459% | 10 | 225 | +53.223% |
| 2025-12-10 | 33.76 | 33.76 | 33.76 | 33.76 | +1.412% | 200 | 215 | +56.991% |
| 2025-12-09 | 33.29 | 33.29 | 33.29 | 33.29 | +0.150% | 3 | 15 | +59.207% |
| 2025-12-08 | 33.24 | 33.24 | 33.24 | 33.24 | +16.224% | 1 | 15 | +59.446% |
| 2025-12-03 | 29.54 | 29.54 | 28.60 | 28.60 | +4.189% | 2 | 14 | +85.315% |
| 2025-11-28 | 27.45 | 27.45 | 27.45 | 27.45 | -1.259% | 10 | 13 | +93.078% |
| 2025-11-26 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 3 | 0 | +90.647% |