NFLX280616P00115000
NFLX Jun 16 2028 115.00 Put
optionOPRA
EODOct 7, 2026
46.10USD-0.475%(-0.22)20Vol42OI
NFLX280616P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 46.10 | 46.10 | 46.10 | 46.10 | -0.475% | 20 | 22 | 0.000% |
| 2026-09-28 | 46.32 | 46.32 | 46.32 | 46.32 | +13.390% | 5 | 25 | -0.475% |
| 2026-09-17 | 40.85 | 40.85 | 40.85 | 40.85 | +0.616% | 5 | 25 | +12.852% |
| 2026-09-10 | 40.60 | 40.60 | 40.60 | 40.60 | +2.915% | 2 | 25 | +13.547% |
| 2026-08-14 | 39.45 | 39.45 | 39.45 | 39.45 | -17.555% | 5 | 25 | +16.857% |
| 2026-07-21 | 47.85 | 47.85 | 47.85 | 47.85 | +17.712% | 1 | 24 | -3.657% |
| 2026-07-02 | 40.65 | 40.65 | 40.65 | 40.65 | +48.792% | 5 | 19 | +13.407% |
| 2026-04-17 | 27.32 | 27.32 | 27.32 | 27.32 | -11.010% | 1 | 18 | +68.741% |
| 2026-03-30 | 30.70 | 30.70 | 30.70 | 30.70 | +8.023% | 3 | 18 | +50.163% |
| 2026-03-05 | 28.42 | 28.42 | 28.42 | 28.42 | -3.003% | 3 | 21 | +62.210% |
| 2026-03-02 | 29.30 | 29.30 | 29.30 | 29.30 | -24.152% | 4 | 24 | +57.338% |
| 2026-02-03 | 38.63 | 38.63 | 38.63 | 38.63 | +6.419% | 10 | 28 | +19.337% |
| 2026-01-22 | 36.30 | 36.30 | 36.30 | 36.30 | -0.548% | 1 | 38 | +26.997% |
| 2026-01-21 | 36.49 | 36.50 | 36.49 | 36.50 | +8.955% | 12 | 38 | +26.301% |
| 2026-01-14 | 33.50 | 33.50 | 33.50 | 33.50 | +3.236% | 3 | 38 | +37.612% |
| 2026-01-06 | 32.45 | 32.45 | 32.45 | 32.45 | +8.167% | 1 | 38 | +42.065% |
| 2025-12-30 | 30.00 | 30.00 | 30.00 | 30.00 | -3.908% | 2 | 37 | +53.667% |
| 2025-12-22 | 31.22 | 31.22 | 31.22 | 31.22 | +3.412% | 7 | 28 | +47.662% |
| 2025-12-15 | 30.19 | 30.19 | 30.19 | 30.19 | -1.629% | 10 | 28 | +52.700% |
| 2025-12-12 | 30.69 | 30.69 | 30.69 | 30.69 | +4.034% | 10 | 18 | +50.212% |
| 2025-12-08 | 29.50 | 29.50 | 29.50 | 29.50 | +8.098% | 1 | 8 | +56.271% |
| 2025-12-05 | 27.15 | 27.29 | 27.15 | 27.29 | +13.190% | 3 | 7 | +68.926% |
| 2025-12-02 | 24.05 | 24.20 | 24.05 | 24.11 | 0.000% | 8 | 4 | +91.207% |