NFLX280616P00110000
NFLX Jun 16 2028 110.00 Put
optionOPRA
EODOct 2, 2026
43.37USD+19.312%(+7.02)3Vol357OI
NFLX280616P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.28 | 43.37 | 43.28 | 43.37 | +19.312% | 3 | 354 | 0.000% |
| 2026-09-17 | 36.35 | 36.35 | 36.35 | 36.35 | +6.755% | 3 | 351 | +19.312% |
| 2026-08-27 | 34.05 | 34.05 | 34.05 | 34.05 | -12.625% | 20 | 331 | +27.372% |
| 2026-08-03 | 38.97 | 38.97 | 38.97 | 38.97 | -10.207% | 2 | 329 | +11.291% |
| 2026-07-21 | 43.59 | 43.75 | 43.32 | 43.40 | -0.573% | 12 | 335 | -0.069% |
| 2026-07-17 | 43.52 | 43.65 | 43.52 | 43.65 | +14.237% | 7 | 328 | -0.641% |
| 2026-07-13 | 38.21 | 38.21 | 38.21 | 38.21 | +0.951% | 1 | 327 | +13.504% |
| 2026-07-02 | 37.85 | 37.85 | 37.85 | 37.85 | -4.660% | 5 | 332 | +14.584% |
| 2026-06-30 | 39.70 | 39.70 | 39.70 | 39.70 | +3.439% | 5 | 327 | +9.244% |
| 2026-06-26 | 38.35 | 38.38 | 38.35 | 38.38 | -2.835% | 11 | 316 | +13.002% |
| 2026-06-24 | 39.50 | 39.50 | 39.50 | 39.50 | +19.480% | 10 | 306 | +9.797% |
| 2026-06-03 | 33.06 | 33.06 | 33.06 | 33.06 | +3.151% | 2 | 308 | +31.186% |
| 2026-06-02 | 32.05 | 32.05 | 32.05 | 32.05 | +10.517% | 2 | 310 | +35.320% |
| 2026-05-08 | 29.00 | 29.00 | 29.00 | 29.00 | +0.870% | 80 | 243 | +49.552% |
| 2026-05-06 | 28.85 | 28.85 | 28.75 | 28.75 | +20.697% | 20 | 243 | +50.852% |
| 2026-04-17 | 23.82 | 23.82 | 23.82 | 23.82 | +17.979% | 1 | 243 | +82.074% |
| 2026-04-16 | 20.19 | 20.19 | 20.19 | 20.19 | -2.228% | 2 | 245 | +114.809% |
| 2026-04-15 | 20.55 | 20.65 | 20.55 | 20.65 | -25.586% | 65 | 245 | +110.024% |
| 2026-03-13 | 27.75 | 27.75 | 27.75 | 27.75 | +11.222% | 5 | 189 | +56.288% |
| 2026-03-05 | 24.95 | 24.95 | 24.95 | 24.95 | +2.003% | 20 | 194 | +73.828% |
| 2026-03-04 | 24.46 | 24.46 | 24.46 | 24.46 | -4.266% | 3 | 174 | +77.310% |
| 2026-03-03 | 25.60 | 25.60 | 25.55 | 25.55 | -5.370% | 2 | 171 | +69.746% |
| 2026-02-27 | 27.00 | 27.00 | 27.00 | 27.00 | -19.667% | 1 | 171 | +60.630% |
| 2026-02-25 | 33.29 | 33.65 | 33.29 | 33.61 | +2.376% | 4 | 172 | +29.039% |
| 2026-02-10 | 32.83 | 32.83 | 32.83 | 32.83 | -0.965% | 1 | 172 | +32.105% |
| 2026-02-02 | 33.15 | 33.15 | 33.15 | 33.15 | +3.561% | 10 | 173 | +30.830% |
| 2026-01-21 | 32.01 | 32.01 | 32.01 | 32.01 | +6.700% | 1 | 163 | +35.489% |
| 2026-01-15 | 30.00 | 30.00 | 30.00 | 30.00 | +1.351% | 1 | 162 | +44.567% |
| 2026-01-12 | 29.60 | 29.60 | 29.60 | 29.60 | +1.197% | 1 | 161 | +46.520% |
| 2026-01-08 | 29.05 | 29.25 | 29.05 | 29.25 | -1.182% | 2 | 161 | +48.274% |
| 2026-01-06 | 29.60 | 29.60 | 29.60 | 29.60 | +7.441% | 1 | 160 | +46.520% |
| 2025-12-31 | 27.55 | 27.55 | 27.55 | 27.55 | -4.141% | 1 | 158 | +57.423% |
| 2025-12-23 | 28.74 | 28.74 | 28.74 | 28.74 | +3.755% | 2 | 158 | +50.905% |
| 2025-12-22 | 27.83 | 27.83 | 27.70 | 27.70 | +1.169% | 5 | 160 | +56.570% |
| 2025-12-18 | 27.38 | 27.38 | 27.38 | 27.38 | +2.739% | 1 | 155 | +58.400% |
| 2025-12-17 | 26.67 | 26.77 | 26.65 | 26.65 | -2.666% | 7 | 154 | +62.739% |
| 2025-12-12 | 27.38 | 27.38 | 27.38 | 27.38 | -4.333% | 4 | 157 | +58.400% |
| 2025-12-11 | 28.62 | 28.62 | 28.62 | 28.62 | +5.376% | 5 | 153 | +51.537% |
| 2025-12-08 | 26.21 | 27.16 | 25.50 | 27.16 | +9.871% | 142 | 148 | +59.683% |
| 2025-12-05 | 22.00 | 24.72 | 22.00 | 24.72 | +7.478% | 3 | 6 | +75.445% |
| 2025-12-03 | 23.61 | 23.61 | 23.00 | 23.00 | +7.477% | 2 | 3 | +88.565% |
| 2025-12-02 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000% | 1 | 1 | +102.664% |