NFLX280616P00105000
NFLX Jun 16 2028 105.00 Put
optionOPRA
EODOct 2, 2026
38.40USD+3.924%(+1.45)2Vol677OI
NFLX280616P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 38.50 | 38.50 | 38.40 | 38.40 | +3.924% | 2 | 677 | 0.000% |
| 2026-09-28 | 36.89 | 36.95 | 36.89 | 36.95 | +22.351% | 2 | 677 | +3.924% |
| 2026-08-27 | 30.20 | 30.20 | 30.20 | 30.20 | -0.165% | 20 | 697 | +27.152% |
| 2026-08-20 | 30.40 | 30.40 | 30.25 | 30.25 | -5.998% | 46 | 652 | +26.942% |
| 2026-08-13 | 32.18 | 32.18 | 32.18 | 32.18 | -15.538% | 1 | 653 | +19.329% |
| 2026-07-24 | 38.10 | 38.10 | 38.10 | 38.10 | +0.607% | 20 | 633 | +0.787% |
| 2026-07-22 | 37.87 | 37.87 | 37.87 | 37.87 | +18.715% | 5 | 628 | +1.400% |
| 2026-06-17 | 31.90 | 31.90 | 31.90 | 31.90 | +17.930% | 3 | 628 | +20.376% |
| 2026-06-01 | 27.05 | 27.05 | 27.05 | 27.05 | +2.540% | 6 | 628 | +41.959% |
| 2026-05-29 | 26.38 | 26.38 | 26.38 | 26.38 | +9.917% | 6 | 628 | +45.565% |
| 2026-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 1 | 629 | +60.000% |
| 2026-05-12 | 25.40 | 25.40 | 25.00 | 25.00 | -6.786% | 21 | 630 | +53.600% |
| 2026-05-11 | 26.82 | 26.82 | 26.82 | 26.82 | +9.113% | 6 | 630 | +43.177% |
| 2026-05-05 | 24.58 | 24.58 | 24.58 | 24.58 | +2.417% | 1 | 630 | +56.225% |
| 2026-04-28 | 24.12 | 24.12 | 24.00 | 24.00 | +2.258% | 55 | 577 | +60.000% |
| 2026-04-27 | 23.25 | 23.60 | 23.25 | 23.47 | +2.043% | 401 | 190 | +63.613% |
| 2026-04-23 | 23.00 | 23.00 | 23.00 | 23.00 | -1.075% | 2 | 192 | +66.957% |
| 2026-04-22 | 23.25 | 23.25 | 23.25 | 23.25 | +10.767% | 2 | 194 | +65.161% |
| 2026-04-17 | 20.99 | 20.99 | 20.99 | 20.99 | +21.470% | 1 | 193 | +82.944% |
| 2026-04-16 | 17.51 | 17.51 | 17.28 | 17.28 | -12.284% | 9 | 191 | +122.222% |
| 2026-04-10 | 19.70 | 19.70 | 19.70 | 19.70 | -1.795% | 2 | 191 | +94.924% |
| 2026-04-09 | 20.20 | 20.20 | 20.06 | 20.06 | -4.929% | 7 | 193 | +91.426% |
| 2026-04-08 | 21.10 | 21.10 | 21.10 | 21.10 | +0.476% | 10 | 190 | +81.991% |
| 2026-04-06 | 21.00 | 21.00 | 21.00 | 21.00 | -6.250% | 2 | 200 | +82.857% |
| 2026-04-02 | 22.40 | 22.40 | 22.40 | 22.40 | -4.681% | 2 | 204 | +71.429% |
| 2026-03-31 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 3 | 204 | +63.404% |
| 2026-03-26 | 24.00 | 24.00 | 24.00 | 24.00 | -4.000% | 2 | 207 | +60.000% |
| 2026-03-20 | 25.00 | 25.00 | 25.00 | 25.00 | +4.822% | 1 | 207 | +53.600% |
| 2026-03-17 | 23.85 | 23.85 | 23.85 | 23.85 | +0.421% | 1 | 207 | +61.006% |
| 2026-03-13 | 23.75 | 23.75 | 23.75 | 23.75 | +0.849% | 3 | 207 | +61.684% |
| 2026-03-11 | 23.50 | 23.55 | 23.50 | 23.55 | +7.045% | 2 | 207 | +63.057% |
| 2026-03-04 | 22.00 | 22.00 | 22.00 | 22.00 | -4.968% | 3 | 206 | +74.545% |
| 2026-03-03 | 23.15 | 23.15 | 23.15 | 23.15 | +0.390% | 35 | 206 | +65.875% |
| 2026-03-02 | 22.70 | 23.06 | 22.65 | 23.06 | -7.760% | 30 | 206 | +66.522% |
| 2026-02-27 | 25.00 | 25.00 | 25.00 | 25.00 | -26.686% | 7 | 202 | +53.600% |
| 2026-02-23 | 34.00 | 34.10 | 34.00 | 34.10 | +6.065% | 2 | 202 | +12.610% |
| 2026-02-20 | 32.15 | 32.15 | 32.15 | 32.15 | +3.710% | 1 | 201 | +19.440% |
| 2026-02-05 | 31.00 | 31.00 | 31.00 | 31.00 | +10.596% | 2 | 201 | +23.871% |
| 2026-01-26 | 27.88 | 28.03 | 27.88 | 28.03 | -2.232% | 2 | 201 | +36.996% |
| 2026-01-23 | 28.67 | 28.67 | 28.67 | 28.67 | +4.635% | 2 | 201 | +33.938% |
| 2026-01-14 | 27.20 | 27.44 | 27.19 | 27.40 | +3.396% | 4 | 201 | +40.146% |
| 2026-01-13 | 26.55 | 26.55 | 26.50 | 26.50 | +3.637% | 2 | 202 | +44.906% |
| 2026-01-02 | 25.57 | 25.57 | 25.57 | 25.57 | +3.901% | 37 | 202 | +50.176% |
| 2025-12-31 | 24.61 | 24.61 | 24.61 | 24.61 | +1.568% | 20 | 145 | +56.034% |
| 2025-12-30 | 24.45 | 24.45 | 24.23 | 24.23 | -1.384% | 11 | 145 | +58.481% |
| 2025-12-26 | 24.57 | 24.57 | 24.57 | 24.57 | -0.405% | 1 | 134 | +56.288% |
| 2025-12-23 | 24.67 | 24.67 | 24.67 | 24.67 | +0.407% | 5 | 133 | +55.655% |
| 2025-12-12 | 24.57 | 24.57 | 24.57 | 24.57 | -1.206% | 10 | 128 | +56.288% |
| 2025-12-11 | 25.01 | 25.04 | 24.85 | 24.87 | +0.688% | 102 | 118 | +54.403% |
| 2025-12-10 | 24.70 | 24.70 | 24.70 | 24.70 | +4.000% | 4 | 16 | +55.466% |
| 2025-12-09 | 24.15 | 24.15 | 23.75 | 23.75 | -3.022% | 11 | 16 | +61.684% |
| 2025-12-08 | 24.04 | 24.49 | 24.04 | 24.49 | 0.000% | 6 | 6 | +56.799% |