NFLX280616P00010000
NFLX Jun 16 2028 10.00 Put
optionOPRA
InactiveAug 31, 2026
0.04USD0.000%(0.00)1Vol88OI
NFLX280616P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 87 | 0.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 77 | 29 | 0.000% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 29 | -50.000% |
| 2026-05-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 28 | -50.000% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.0400 | 0.0400 | -20.000% | 9 | 24 | 0.000% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -72.222% | 1 | 24 | -20.000% |
| 2026-03-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 1 | 23 | -77.778% |
| 2026-03-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +350.000% | 1 | 23 | -85.185% |
| 2026-02-18 | 0.1300 | 0.1600 | 0.0400 | 0.0600 | +50.000% | 80 | 23 | -33.333% |
| 2026-02-17 | 0.1400 | 0.1400 | 0.0400 | 0.0400 | -50.000% | 160 | 10 | 0.000% |
| 2026-01-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 1 | -50.000% |