Dark

NFLX20280616C90
NFLX Jun 16 2028 90.00 Call (NFLX280616C00090000)
option OPRA

EOD

Jul 1, 2026

14.25+9.615%(+1.25)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.5500	14.2500	13.5500	14.2500	+9.615%	6	1,983	0.000%
2026-06-30	13.4000	13.6000	13.0000	13.0000	-6.137%	29	1,978	+9.615%
2026-06-29	14.7000	15.0500	13.8500	13.8500	+10.447%	239	1,978	+2.888%
2026-06-25	12.5000	13.1000	12.5000	12.5400	-3.761%	6	2,175	+13.636%
2026-06-24	13.7500	13.7500	12.8000	13.0300	-1.956%	48	2,175	+9.363%
2026-06-23	14.0000	14.0000	12.8500	13.2900	-4.251%	36	2,190	+7.223%
2026-06-22	15.0000	15.2500	12.9000	13.8800	-9.399%	265	2,192	+2.666%
2026-06-18	15.0000	15.6500	15.0000	15.3200	+2.133%	30	1,887	-6.984%
2026-06-17	15.7000	16.2000	15.0000	15.0000	-6.832%	41	1,887	-5.000%
2026-06-16	15.8600	16.6000	15.5000	16.1000	-7.418%	45	1,887	-11.491%
2026-06-15	17.3000	17.3900	17.0000	17.3900	+2.234%	28	1,873	-18.056%
2026-06-12	16.8800	17.0100	16.5500	17.0100	-3.352%	38	1,873	-16.226%
2026-06-11	18.1000	18.1000	17.0000	17.6000	-2.762%	5	1,873	-19.034%
2026-06-10	18.0000	18.1000	18.0000	18.1000	+2.087%	4	1,871	-21.271%
2026-06-09	18.1300	18.3600	17.7300	17.7300	-2.849%	17	1,875	-19.628%
2026-06-08	18.4000	18.4000	18.1000	18.2500	+2.586%	55	1,872	-21.918%
2026-06-05	18.1500	18.1500	17.7000	17.7900	-0.559%	15	1,877	-19.899%
2026-06-04	18.9000	18.9000	17.8900	17.8900	+0.449%	5	1,878	-20.347%
2026-06-03	19.0000	19.0000	17.7000	17.8100	-4.247%	42	1,876	-19.989%
2026-06-02	20.0000	20.0000	18.6000	18.6000	-12.921%	49	1,856	-23.387%
2026-06-01	22.0000	22.0000	20.2500	21.3600	+3.438%	12	1,846	-33.287%
2026-05-29	20.5000	20.6500	20.2000	20.6500	+0.291%	22	1,838	-30.993%
2026-05-28	20.5000	21.1500	20.0500	20.5900	-4.143%	68	1,823	-30.792%
2026-05-27	21.7000	21.9500	21.4800	21.4800	-0.556%	6	1,798	-33.659%
2026-05-26	21.3800	21.6000	21.3800	21.6000	-1.818%	4	1,795	-34.028%
2026-05-22	22.6000	22.6000	21.9000	22.0000	-4.348%	50	1,794	-35.227%
2026-05-21	22.0000	23.0000	22.0000	23.0000	+4.545%	6	1,790	-38.043%
2026-05-20	21.7000	22.0000	21.5600	22.0000	0.000%	67	1,790	-35.227%
2026-05-19	23.9000	23.9000	22.0000	22.0000	-3.084%	10	1,732	-35.227%
2026-05-18	22.0000	22.8200	22.0000	22.7000	+8.353%	43	1,732	-37.225%
2026-05-15	21.0000	21.1900	20.7500	20.9500	-0.475%	4	1,732	-31.981%
2026-05-14	21.5700	21.6100	20.8500	21.0500	-4.318%	11	1,721	-32.304%
2026-05-13	20.9000	22.0000	20.3000	22.0000	+0.228%	3	1,711	-35.227%
2026-05-12	20.0500	22.5000	20.0500	21.9500	+10.803%	46	1,711	-35.080%
2026-05-11	21.0000	21.1600	19.8000	19.8100	-7.213%	55	1,711	-28.067%
2026-05-08	21.4300	21.6900	21.2000	21.3500	-4.045%	294	1,731	-33.255%
2026-05-07	22.4700	22.6500	22.0000	22.2500	+1.598%	69	1,704	-35.955%
2026-05-06	21.0000	22.1700	21.0000	21.9000	+0.829%	15	1,662	-34.932%
2026-05-05	23.6500	23.6500	21.1100	21.7200	-9.876%	49	1,657	-34.392%
2026-05-04	24.3000	24.6400	24.0000	24.1000	-1.633%	11	1,630	-40.871%
2026-05-01	25.4900	25.5000	24.5000	24.5000	-2.429%	8	1,624	-41.837%
2026-04-30	24.7500	26.3600	24.7500	25.1100	+1.619%	216	1,624	-43.250%
2026-04-29	24.9000	24.9000	24.7100	24.7100	+5.149%	3	1,772	-42.331%
2026-04-28	23.2600	24.6500	23.2600	23.5000	-2.490%	57	1,770	-39.362%
2026-04-27	25.0700	25.0700	24.0600	24.1000	-3.018%	8	1,724	-40.871%
2026-04-24	24.9000	25.5000	24.5000	24.8500	-1.584%	7	1,716	-42.656%
2026-04-23	26.1000	26.1000	25.0300	25.2500	-2.885%	19	1,711	-43.564%
2026-04-22	25.6500	26.0000	25.3500	26.0000	+5.263%	9	1,709	-45.192%
2026-04-21	25.8000	26.1800	24.7000	24.7000	-6.968%	33	1,684	-42.308%
2026-04-20	28.0000	28.0000	25.5500	26.5500	-5.314%	354	1,684	-46.328%
2026-04-17	27.6000	29.1000	21.9500	28.0400	-22.755%	29	1,781	-49.180%
2026-04-16	36.0000	36.5000	35.5100	36.3000	+5.646%	8	1,771	-60.744%
2026-04-15	34.3600	34.3600	34.3600	34.3600	+3.183%	1	1,771	-58.527%
2026-04-14	33.3000	33.3000	33.3000	33.3000	+1.370%	200	1,772	-57.207%
2026-04-13	32.9000	32.9000	32.8500	32.8500	+1.233%	2	1,772	-56.621%
2026-04-10	32.0000	32.4500	32.0000	32.4500	-0.307%	16	1,773	-56.086%
2026-04-09	30.5800	32.5500	30.5800	32.5500	+7.781%	13	1,779	-56.221%
2026-04-08	29.2900	30.2000	29.2900	30.2000	-0.330%	4	1,783	-52.815%
2026-04-07	30.1500	30.7000	30.1000	30.3000	+1.000%	9	1,785	-52.970%
2026-04-06	32.0000	32.0000	29.7900	30.0000	0.000%	12	1,789	-52.500%
2026-04-02	28.5000	30.0000	28.0000	30.0000	+8.342%	31	1,793	-52.500%
2026-04-01	27.3500	27.6900	27.3500	27.6900	+1.652%	3	1,793	-48.537%
2026-03-31	27.2400	27.2400	27.2400	27.2400	+7.244%	1	1,793	-47.687%
2026-03-30	25.0000	26.5000	25.0000	25.4000	-3.238%	7	1,793	-43.898%
2026-03-27	26.3300	26.8500	26.1500	26.2500	-0.568%	11	1,795	-45.714%
2026-03-26	26.0000	26.4000	26.0000	26.4000	+6.452%	23	1,803	-46.023%
2026-03-25	25.3700	25.5000	24.8000	24.8000	-3.314%	33	1,804	-42.540%
2026-03-24	25.7000	26.4500	25.6500	25.6500	-3.171%	3	1,804	-44.444%
2026-03-23	26.2000	26.4900	26.2000	26.4900	+3.074%	2	1,803	-46.206%
2026-03-19	26.1000	26.3000	25.3000	25.7000	-6.884%	8	1,805	-44.553%
2026-03-18	27.6500	27.6500	27.6000	27.6000	-0.181%	12	1,805	-48.370%
2026-03-17	28.0500	28.5000	27.6500	27.6500	-2.914%	5	1,816	-48.463%
2026-03-16	28.4800	28.4800	28.4800	28.4800	+4.514%	1	1,815	-49.965%
2026-03-13	28.0000	28.0000	27.2500	27.2500	-2.679%	36	1,814	-47.706%
2026-03-12	27.8500	28.0000	27.7000	28.0000	-0.178%	11	1,798	-49.107%
2026-03-11	29.4000	29.4000	28.0000	28.0500	-4.364%	8	1,799	-49.198%
2026-03-10	31.7900	31.7900	27.9500	29.3300	-1.577%	8	1,805	-51.415%
2026-03-09	30.0800	30.0800	29.2300	29.8000	-3.497%	28	1,799	-52.181%
2026-03-06	30.4600	30.8800	29.9500	30.8800	-1.026%	47	1,784	-53.854%
2026-03-05	30.8000	31.2000	29.1000	31.2000	+1.961%	16	1,827	-54.327%
2026-03-04	29.9500	30.6000	29.2000	30.6000	+3.905%	65	1,840	-53.431%
2026-03-03	28.9700	29.4500	27.4000	29.4500	+0.684%	66	1,885	-51.613%
2026-03-02	28.5000	29.8000	28.3100	29.2500	+2.416%	144	1,917	-51.282%
2026-02-27	26.1500	28.7500	24.8000	28.5600	+29.818%	420	1,965	-50.105%
2026-02-26	20.7000	22.1500	20.7000	22.0000	+8.002%	12	2,266	-35.227%
2026-02-25	19.7000	20.3700	19.7000	20.3700	+19.123%	8	2,250	-30.044%
2026-02-24	15.7500	17.1000	15.7500	17.1000	+6.875%	21	2,250	-16.667%
2026-02-23	16.0000	16.2000	15.9000	16.0000	-9.859%	42	2,236	-10.938%
2026-02-20	17.0000	17.7500	17.0000	17.7500	+7.903%	2	2,248	-19.718%
2026-02-19	17.0000	17.0000	16.4500	16.4500	-3.801%	6	2,246	-13.374%
2026-02-18	17.0000	17.1500	16.7500	17.1000	+7.547%	14	2,247	-16.667%
2026-02-17	16.2500	16.2500	15.9000	15.9000	-3.636%	2	2,235	-10.377%
2026-02-13	16.3200	16.7000	16.3200	16.5000	+3.125%	47	2,215	-13.636%
2026-02-12	17.9000	17.9000	16.0000	16.0000	-13.043%	51	2,215	-10.938%
2026-02-11	18.8000	18.8000	17.9000	18.4000	-7.584%	26	2,211	-22.554%
2026-02-10	21.0000	21.1600	19.9100	19.9100	+5.400%	45	2,195	-28.428%
2026-02-09	19.5000	19.5000	18.7900	18.8900	-0.579%	59	2,203	-24.563%
2026-02-06	19.3500	19.3500	19.0000	19.0000	-0.158%	6	2,208	-25.000%
2026-02-05	19.5200	20.8000	19.0300	19.0300	+0.955%	67	2,212	-25.118%
2026-02-04	18.1200	19.2000	18.0000	18.8500	+3.401%	23	2,233	-24.403%
2026-02-03	19.3000	19.3000	18.2000	18.2300	-8.207%	104	2,238	-21.832%
2026-02-02	20.5200	21.5900	19.8600	19.8600	-4.611%	37	2,312	-28.248%
2026-01-30	20.1100	20.8200	20.0000	20.8200	+2.562%	41	2,305	-31.556%
2026-01-29	20.5000	20.8100	19.8600	20.3000	-3.654%	41	2,342	-29.803%
2026-01-28	21.9800	22.0000	21.0700	21.0700	-1.772%	14	2,324	-32.368%
2026-01-27	21.9500	21.9500	21.0500	21.4500	-3.812%	38	2,320	-33.566%
2026-01-26	22.4300	22.7000	22.2000	22.3000	-1.458%	23	2,310	-36.099%
2026-01-23	20.9300	22.6300	20.9300	22.6300	+6.544%	115	2,287	-37.030%
2026-01-22	21.5000	21.8000	20.4500	21.2400	-1.393%	102	2,344	-32.910%
2026-01-21	20.6500	21.8500	20.3800	21.5400	-10.250%	155	2,348	-33.844%
2026-01-20	25.0000	25.8000	24.0000	24.0000	-2.200%	140	2,266	-40.625%
2026-01-16	24.3000	24.5500	23.9700	24.5400	+0.780%	93	2,106	-41.932%
2026-01-15	24.6000	25.2000	24.2000	24.3500	-0.287%	90	2,106	-41.478%
2026-01-14	26.7000	26.7000	24.0000	24.4200	-6.077%	213	2,080	-41.646%
2026-01-13	25.0500	26.4000	24.0500	26.0000	+4.839%	230	1,935	-45.192%
2026-01-12	25.1800	26.3000	24.8000	24.8000	-0.482%	291	1,755	-42.540%
2026-01-09	25.1000	25.2500	24.0000	24.9200	-2.694%	228	1,530	-42.817%
2026-01-08	25.0000	26.1000	24.9500	25.6100	+0.431%	95	1,391	-44.358%
2026-01-07	26.5000	26.6000	25.1700	25.5000	-0.778%	305	1,313	-44.118%
2026-01-06	26.0000	26.9500	25.0000	25.7000	-2.095%	180	1,038	-44.553%
2026-01-05	26.0000	26.9200	25.7000	26.2500	+2.140%	232	914	-45.714%
2026-01-02	28.0000	28.0000	25.7000	25.7000	-8.214%	290	790	-44.553%
2025-12-31	27.5400	28.0000	27.5300	28.0000	+0.901%	51	473	-49.107%
2025-12-30	27.8000	28.2500	27.5600	27.7500	-0.180%	41	473	-48.649%
2025-12-29	28.1000	29.5000	27.6200	27.8000	-1.068%	45	444	-48.741%
2025-12-26	27.7500	28.5000	27.7500	28.1000	+2.033%	69	425	-49.288%
2025-12-23	27.3200	28.4500	27.3200	27.5400	-0.217%	19	404	-48.257%
2025-12-22	29.3500	29.3500	27.1000	27.6000	-2.473%	74	389	-48.370%
2025-12-19	28.9800	29.2500	28.3000	28.3000	-2.279%	23	342	-49.647%
2025-12-18	28.8400	29.8000	27.9500	28.9600	-0.035%	72	322	-50.794%
2025-12-17	30.4000	30.7000	28.9700	28.9700	+0.730%	61	291	-50.811%
2025-12-16	28.2700	29.0000	28.2700	28.7600	+0.700%	27	281	-50.452%
2025-12-15	29.9500	29.9500	28.4000	28.5600	-2.526%	26	266	-50.105%
2025-12-12	30.7000	31.0500	29.3000	29.3000	+2.807%	52	245	-51.365%
2025-12-11	27.9200	30.4000	27.4500	28.5000	+3.261%	77	241	-50.000%
2025-12-10	29.7700	30.2000	27.4000	27.6000	-9.745%	126	204	-48.370%
2025-12-09	30.7500	30.7500	29.3200	30.5800	+1.460%	38	91	-53.401%
2025-12-08	31.1000	31.1000	28.9700	30.1400	-8.054%	32	76	-52.721%
2025-12-05	34.6000	36.0000	31.7500	32.7800	-7.480%	33	47	-56.528%
2025-12-03	35.0000	35.4300	33.9500	35.4300	-11.602%	12	21	-59.780%
2025-12-01	40.0800	40.0800	40.0800	40.0800	0.000%	10	10	-64.446%