Dark

NFLX20280616C90
NFLX Jun 16 2028 90.00 Call (NFLX280616C00090000)
option OPRA

EOD

Aug 20, 2026

16.57-0.121%(-0.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.3400	16.5700	16.0000	16.5700	-0.121%	7	2,089	0.000%
2026-08-19	16.7900	17.0000	16.5900	16.5900	+6.142%	8	2,091	-0.121%
2026-08-18	15.7800	15.8000	15.5000	15.6300	+17.166%	5	2,089	+6.014%
2026-08-17	14.8000	14.8000	13.3300	13.3400	-12.237%	20	2,088	+24.213%
2026-08-14	15.3000	15.4800	15.0800	15.2000	+2.151%	50	2,085	+9.013%
2026-08-13	14.7500	15.0000	14.5800	14.8800	+14.462%	97	2,041	+11.358%
2026-08-12	13.0800	13.0800	13.0000	13.0000	-7.801%	3	2,103	+27.462%
2026-08-11	14.1000	14.1000	14.1000	14.1000	-2.759%	1	2,102	+17.518%
2026-08-10	14.5000	14.5000	14.5000	14.5000	+6.618%	6	2,102	+14.276%
2026-08-07	13.6000	13.6000	13.6000	13.6000	-2.158%	1	2,096	+21.838%
2026-08-05	14.3000	14.3000	13.8000	13.9000	+4.433%	4	2,096	+19.209%
2026-08-04	13.0500	13.3100	12.9000	13.3100	-4.929%	18	2,095	+24.493%
2026-08-03	13.7000	14.0000	13.2100	14.0000	+12.540%	7	2,086	+18.357%
2026-07-31	12.3500	12.4400	12.2000	12.4400	-7.647%	6	2,085	+33.199%
2026-07-29	12.7300	13.4700	12.7300	13.4700	+0.522%	15	2,089	+23.014%
2026-07-28	13.5000	13.5000	13.0400	13.4000	+12.605%	66	2,085	+23.657%
2026-07-24	11.8500	11.9000	11.8500	11.9000	+4.386%	5	2,051	+39.244%
2026-07-23	11.0300	11.4000	11.0300	11.4000	+1.786%	16	2,047	+45.351%
2026-07-22	11.0000	12.1100	11.0000	11.2000	+0.719%	21	2,058	+47.946%
2026-07-21	10.6700	11.1200	10.5500	11.1200	+5.703%	8	2,062	+49.011%
2026-07-20	10.8500	10.8500	10.0500	10.5200	-7.313%	57	2,061	+57.510%
2026-07-17	10.0000	11.9000	9.9500	11.3500	-19.674%	178	2,032	+45.991%
2026-07-16	14.2000	14.2000	13.7500	14.1300	-0.842%	12	2,065	+17.268%
2026-07-15	14.1000	14.2500	14.1000	14.2500	+2.518%	4	2,064	+16.281%
2026-07-14	13.8500	14.0500	13.8500	13.9000	-0.714%	7	2,063	+19.209%
2026-07-13	15.1500	15.1500	14.0000	14.0000	+1.818%	6	2,062	+18.357%
2026-07-10	13.8000	13.8000	13.0000	13.7500	-4.844%	11	2,060	+20.509%
2026-07-09	14.3000	14.4500	14.2900	14.4500	-7.962%	13	2,058	+14.671%
2026-07-07	15.4200	15.7000	15.4200	15.7000	+6.441%	3	2,051	+5.541%
2026-07-06	16.4000	16.4000	14.7500	14.7500	-10.768%	110	2,048	+12.339%
2026-07-02	15.8000	16.7500	15.7200	16.5300	+16.000%	37	1,983	+0.242%
2026-07-01	13.5500	14.2500	13.5500	14.2500	+9.615%	6	1,983	+16.281%
2026-06-30	13.4000	13.6000	13.0000	13.0000	-6.137%	29	1,978	+27.462%
2026-06-29	14.7000	15.0500	13.8500	13.8500	+10.447%	239	1,978	+19.639%
2026-06-25	12.5000	13.1000	12.5000	12.5400	-3.761%	6	2,175	+32.137%
2026-06-24	13.7500	13.7500	12.8000	13.0300	-1.956%	48	2,175	+27.168%
2026-06-23	14.0000	14.0000	12.8500	13.2900	-4.251%	36	2,190	+24.680%
2026-06-22	15.0000	15.2500	12.9000	13.8800	-9.399%	265	2,192	+19.380%
2026-06-18	15.0000	15.6500	15.0000	15.3200	+2.133%	30	1,887	+8.159%
2026-06-17	15.7000	16.2000	15.0000	15.0000	-6.832%	41	1,887	+10.467%
2026-06-16	15.8600	16.6000	15.5000	16.1000	-7.418%	45	1,887	+2.919%
2026-06-15	17.3000	17.3900	17.0000	17.3900	+2.234%	28	1,873	-4.715%
2026-06-12	16.8800	17.0100	16.5500	17.0100	-3.352%	38	1,873	-2.587%
2026-06-11	18.1000	18.1000	17.0000	17.6000	-2.762%	5	1,873	-5.852%
2026-06-10	18.0000	18.1000	18.0000	18.1000	+2.087%	4	1,871	-8.453%
2026-06-09	18.1300	18.3600	17.7300	17.7300	-2.849%	17	1,875	-6.543%
2026-06-08	18.4000	18.4000	18.1000	18.2500	+2.586%	55	1,872	-9.205%
2026-06-05	18.1500	18.1500	17.7000	17.7900	-0.559%	15	1,877	-6.858%
2026-06-04	18.9000	18.9000	17.8900	17.8900	+0.449%	5	1,878	-7.378%
2026-06-03	19.0000	19.0000	17.7000	17.8100	-4.247%	42	1,876	-6.962%
2026-06-02	20.0000	20.0000	18.6000	18.6000	-12.921%	49	1,856	-10.914%
2026-06-01	22.0000	22.0000	20.2500	21.3600	+3.438%	12	1,846	-22.425%
2026-05-29	20.5000	20.6500	20.2000	20.6500	+0.291%	22	1,838	-19.758%
2026-05-28	20.5000	21.1500	20.0500	20.5900	-4.143%	68	1,823	-19.524%
2026-05-27	21.7000	21.9500	21.4800	21.4800	-0.556%	6	1,798	-22.858%
2026-05-26	21.3800	21.6000	21.3800	21.6000	-1.818%	4	1,795	-23.287%
2026-05-22	22.6000	22.6000	21.9000	22.0000	-4.348%	50	1,794	-24.682%
2026-05-21	22.0000	23.0000	22.0000	23.0000	+4.545%	6	1,790	-27.957%
2026-05-20	21.7000	22.0000	21.5600	22.0000	0.000%	67	1,790	-24.682%
2026-05-19	23.9000	23.9000	22.0000	22.0000	-3.084%	10	1,732	-24.682%
2026-05-18	22.0000	22.8200	22.0000	22.7000	+8.353%	43	1,732	-27.004%
2026-05-15	21.0000	21.1900	20.7500	20.9500	-0.475%	4	1,732	-20.907%
2026-05-14	21.5700	21.6100	20.8500	21.0500	-4.318%	11	1,721	-21.283%
2026-05-13	20.9000	22.0000	20.3000	22.0000	+0.228%	3	1,711	-24.682%
2026-05-12	20.0500	22.5000	20.0500	21.9500	+10.803%	46	1,711	-24.510%
2026-05-11	21.0000	21.1600	19.8000	19.8100	-7.213%	55	1,711	-16.355%
2026-05-08	21.4300	21.6900	21.2000	21.3500	-4.045%	294	1,731	-22.389%
2026-05-07	22.4700	22.6500	22.0000	22.2500	+1.598%	69	1,704	-25.528%
2026-05-06	21.0000	22.1700	21.0000	21.9000	+0.829%	15	1,662	-24.338%
2026-05-05	23.6500	23.6500	21.1100	21.7200	-9.876%	49	1,657	-23.711%
2026-05-04	24.3000	24.6400	24.0000	24.1000	-1.633%	11	1,630	-31.245%
2026-05-01	25.4900	25.5000	24.5000	24.5000	-2.429%	8	1,624	-32.367%
2026-04-30	24.7500	26.3600	24.7500	25.1100	+1.619%	216	1,624	-34.010%
2026-04-29	24.9000	24.9000	24.7100	24.7100	+5.149%	3	1,772	-32.942%
2026-04-28	23.2600	24.6500	23.2600	23.5000	-2.490%	57	1,770	-29.489%
2026-04-27	25.0700	25.0700	24.0600	24.1000	-3.018%	8	1,724	-31.245%
2026-04-24	24.9000	25.5000	24.5000	24.8500	-1.584%	7	1,716	-33.320%
2026-04-23	26.1000	26.1000	25.0300	25.2500	-2.885%	19	1,711	-34.376%
2026-04-22	25.6500	26.0000	25.3500	26.0000	+5.263%	9	1,709	-36.269%
2026-04-21	25.8000	26.1800	24.7000	24.7000	-6.968%	33	1,684	-32.915%
2026-04-20	28.0000	28.0000	25.5500	26.5500	-5.314%	354	1,684	-37.589%
2026-04-17	27.6000	29.1000	21.9500	28.0400	-22.755%	29	1,781	-40.906%
2026-04-16	36.0000	36.5000	35.5100	36.3000	+5.646%	8	1,771	-54.353%
2026-04-15	34.3600	34.3600	34.3600	34.3600	+3.183%	1	1,771	-51.775%
2026-04-14	33.3000	33.3000	33.3000	33.3000	+1.370%	200	1,772	-50.240%
2026-04-13	32.9000	32.9000	32.8500	32.8500	+1.233%	2	1,772	-49.559%
2026-04-10	32.0000	32.4500	32.0000	32.4500	-0.307%	16	1,773	-48.937%
2026-04-09	30.5800	32.5500	30.5800	32.5500	+7.781%	13	1,779	-49.094%
2026-04-08	29.2900	30.2000	29.2900	30.2000	-0.330%	4	1,783	-45.132%
2026-04-07	30.1500	30.7000	30.1000	30.3000	+1.000%	9	1,785	-45.314%
2026-04-06	32.0000	32.0000	29.7900	30.0000	0.000%	12	1,789	-44.767%
2026-04-02	28.5000	30.0000	28.0000	30.0000	+8.342%	31	1,793	-44.767%
2026-04-01	27.3500	27.6900	27.3500	27.6900	+1.652%	3	1,793	-40.159%
2026-03-31	27.2400	27.2400	27.2400	27.2400	+7.244%	1	1,793	-39.170%
2026-03-30	25.0000	26.5000	25.0000	25.4000	-3.238%	7	1,793	-34.764%
2026-03-27	26.3300	26.8500	26.1500	26.2500	-0.568%	11	1,795	-36.876%
2026-03-26	26.0000	26.4000	26.0000	26.4000	+6.452%	23	1,803	-37.235%
2026-03-25	25.3700	25.5000	24.8000	24.8000	-3.314%	33	1,804	-33.185%
2026-03-24	25.7000	26.4500	25.6500	25.6500	-3.171%	3	1,804	-35.400%
2026-03-23	26.2000	26.4900	26.2000	26.4900	+3.074%	2	1,803	-37.448%
2026-03-19	26.1000	26.3000	25.3000	25.7000	-6.884%	8	1,805	-35.525%
2026-03-18	27.6500	27.6500	27.6000	27.6000	-0.181%	12	1,805	-39.964%
2026-03-17	28.0500	28.5000	27.6500	27.6500	-2.914%	5	1,816	-40.072%
2026-03-16	28.4800	28.4800	28.4800	28.4800	+4.514%	1	1,815	-41.819%
2026-03-13	28.0000	28.0000	27.2500	27.2500	-2.679%	36	1,814	-39.193%
2026-03-12	27.8500	28.0000	27.7000	28.0000	-0.178%	11	1,798	-40.821%
2026-03-11	29.4000	29.4000	28.0000	28.0500	-4.364%	8	1,799	-40.927%
2026-03-10	31.7900	31.7900	27.9500	29.3300	-1.577%	8	1,805	-43.505%
2026-03-09	30.0800	30.0800	29.2300	29.8000	-3.497%	28	1,799	-44.396%
2026-03-06	30.4600	30.8800	29.9500	30.8800	-1.026%	47	1,784	-46.341%
2026-03-05	30.8000	31.2000	29.1000	31.2000	+1.961%	16	1,827	-46.891%
2026-03-04	29.9500	30.6000	29.2000	30.6000	+3.905%	65	1,840	-45.850%
2026-03-03	28.9700	29.4500	27.4000	29.4500	+0.684%	66	1,885	-43.735%
2026-03-02	28.5000	29.8000	28.3100	29.2500	+2.416%	144	1,917	-43.350%
2026-02-27	26.1500	28.7500	24.8000	28.5600	+29.818%	420	1,965	-41.982%
2026-02-26	20.7000	22.1500	20.7000	22.0000	+8.002%	12	2,266	-24.682%
2026-02-25	19.7000	20.3700	19.7000	20.3700	+19.123%	8	2,250	-18.655%
2026-02-24	15.7500	17.1000	15.7500	17.1000	+6.875%	21	2,250	-3.099%
2026-02-23	16.0000	16.2000	15.9000	16.0000	-9.859%	42	2,236	+3.563%
2026-02-20	17.0000	17.7500	17.0000	17.7500	+7.903%	2	2,248	-6.648%
2026-02-19	17.0000	17.0000	16.4500	16.4500	-3.801%	6	2,246	+0.729%
2026-02-18	17.0000	17.1500	16.7500	17.1000	+7.547%	14	2,247	-3.099%
2026-02-17	16.2500	16.2500	15.9000	15.9000	-3.636%	2	2,235	+4.214%
2026-02-13	16.3200	16.7000	16.3200	16.5000	+3.125%	47	2,215	+0.424%
2026-02-12	17.9000	17.9000	16.0000	16.0000	-13.043%	51	2,215	+3.563%
2026-02-11	18.8000	18.8000	17.9000	18.4000	-7.584%	26	2,211	-9.946%
2026-02-10	21.0000	21.1600	19.9100	19.9100	+5.400%	45	2,195	-16.775%
2026-02-09	19.5000	19.5000	18.7900	18.8900	-0.579%	59	2,203	-12.282%
2026-02-06	19.3500	19.3500	19.0000	19.0000	-0.158%	6	2,208	-12.789%
2026-02-05	19.5200	20.8000	19.0300	19.0300	+0.955%	67	2,212	-12.927%
2026-02-04	18.1200	19.2000	18.0000	18.8500	+3.401%	23	2,233	-12.095%
2026-02-03	19.3000	19.3000	18.2000	18.2300	-8.207%	104	2,238	-9.106%
2026-02-02	20.5200	21.5900	19.8600	19.8600	-4.611%	37	2,312	-16.566%
2026-01-30	20.1100	20.8200	20.0000	20.8200	+2.562%	41	2,305	-20.413%
2026-01-29	20.5000	20.8100	19.8600	20.3000	-3.654%	41	2,342	-18.374%
2026-01-28	21.9800	22.0000	21.0700	21.0700	-1.772%	14	2,324	-21.357%
2026-01-27	21.9500	21.9500	21.0500	21.4500	-3.812%	38	2,320	-22.751%
2026-01-26	22.4300	22.7000	22.2000	22.3000	-1.458%	23	2,310	-25.695%
2026-01-23	20.9300	22.6300	20.9300	22.6300	+6.544%	115	2,287	-26.779%
2026-01-22	21.5000	21.8000	20.4500	21.2400	-1.393%	102	2,344	-21.987%
2026-01-21	20.6500	21.8500	20.3800	21.5400	-10.250%	155	2,348	-23.073%
2026-01-20	25.0000	25.8000	24.0000	24.0000	-2.200%	140	2,266	-30.958%
2026-01-16	24.3000	24.5500	23.9700	24.5400	+0.780%	93	2,106	-32.478%
2026-01-15	24.6000	25.2000	24.2000	24.3500	-0.287%	90	2,106	-31.951%
2026-01-14	26.7000	26.7000	24.0000	24.4200	-6.077%	213	2,080	-32.146%
2026-01-13	25.0500	26.4000	24.0500	26.0000	+4.839%	230	1,935	-36.269%
2026-01-12	25.1800	26.3000	24.8000	24.8000	-0.482%	291	1,755	-33.185%
2026-01-09	25.1000	25.2500	24.0000	24.9200	-2.694%	228	1,530	-33.507%
2026-01-08	25.0000	26.1000	24.9500	25.6100	+0.431%	95	1,391	-35.299%
2026-01-07	26.5000	26.6000	25.1700	25.5000	-0.778%	305	1,313	-35.020%
2026-01-06	26.0000	26.9500	25.0000	25.7000	-2.095%	180	1,038	-35.525%
2026-01-05	26.0000	26.9200	25.7000	26.2500	+2.140%	232	914	-36.876%
2026-01-02	28.0000	28.0000	25.7000	25.7000	-8.214%	290	790	-35.525%
2025-12-31	27.5400	28.0000	27.5300	28.0000	+0.901%	51	473	-40.821%
2025-12-30	27.8000	28.2500	27.5600	27.7500	-0.180%	41	473	-40.288%
2025-12-29	28.1000	29.5000	27.6200	27.8000	-1.068%	45	444	-40.396%
2025-12-26	27.7500	28.5000	27.7500	28.1000	+2.033%	69	425	-41.032%
2025-12-23	27.3200	28.4500	27.3200	27.5400	-0.217%	19	404	-39.833%
2025-12-22	29.3500	29.3500	27.1000	27.6000	-2.473%	74	389	-39.964%
2025-12-19	28.9800	29.2500	28.3000	28.3000	-2.279%	23	342	-41.449%
2025-12-18	28.8400	29.8000	27.9500	28.9600	-0.035%	72	322	-42.783%
2025-12-17	30.4000	30.7000	28.9700	28.9700	+0.730%	61	291	-42.803%
2025-12-16	28.2700	29.0000	28.2700	28.7600	+0.700%	27	281	-42.385%
2025-12-15	29.9500	29.9500	28.4000	28.5600	-2.526%	26	266	-41.982%
2025-12-12	30.7000	31.0500	29.3000	29.3000	+2.807%	52	245	-43.447%
2025-12-11	27.9200	30.4000	27.4500	28.5000	+3.261%	77	241	-41.860%
2025-12-10	29.7700	30.2000	27.4000	27.6000	-9.745%	126	204	-39.964%
2025-12-09	30.7500	30.7500	29.3200	30.5800	+1.460%	38	91	-45.814%
2025-12-08	31.1000	31.1000	28.9700	30.1400	-8.054%	32	76	-45.023%
2025-12-05	34.6000	36.0000	31.7500	32.7800	-7.480%	33	47	-49.451%
2025-12-03	35.0000	35.4300	33.9500	35.4300	-11.602%	12	21	-53.232%
2025-12-01	40.0800	40.0800	40.0800	40.0800	0.000%	10	10	-58.658%