NFLX280616C00090000
NFLX Jun 16 2028 90.00 Call
optionOPRA
EODOct 8, 2026
11.00USD+13.519%(+1.31)45Vol3,844OI
NFLX280616C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.4300 | 11.0000 | 10.4300 | 11.0000 | +13.519% | 45 | 3,877 | 0.000% |
| 2026-10-07 | 9.4000 | 9.6900 | 9.4000 | 9.6900 | +3.305% | 4 | 3,877 | +13.519% |
| 2026-10-06 | 9.0000 | 9.3800 | 9.0000 | 9.3800 | +5.039% | 11 | 3,877 | +17.271% |
| 2026-10-05 | 8.5000 | 8.9300 | 8.5000 | 8.9300 | +1.941% | 47 | 3,853 | +23.180% |
| 2026-10-02 | 8.9000 | 8.9000 | 8.6500 | 8.7600 | -3.204% | 15 | 3,839 | +25.571% |
| 2026-10-01 | 9.6000 | 9.6000 | 8.9000 | 9.0500 | -7.653% | 11 | 3,841 | +21.547% |
| 2026-09-30 | 9.9000 | 10.0000 | 9.8000 | 9.8000 | -5.222% | 17 | 3,853 | +12.245% |
| 2026-09-29 | 10.5000 | 10.5000 | 10.3400 | 10.3400 | +6.598% | 3 | 3,853 | +6.383% |
| 2026-09-28 | 10.6000 | 10.6000 | 9.6500 | 9.7000 | -9.767% | 73 | 3,848 | +13.402% |
| 2026-09-25 | 10.8100 | 10.8200 | 10.7500 | 10.7500 | -2.627% | 6 | 3,852 | +2.326% |
| 2026-09-24 | 11.0800 | 11.0800 | 11.0400 | 11.0400 | +0.822% | 2 | 3,852 | -0.362% |
| 2026-09-23 | 11.0000 | 11.0100 | 10.9500 | 10.9500 | -1.794% | 18 | 3,853 | +0.457% |
| 2026-09-22 | 11.3300 | 11.3300 | 10.9900 | 11.1500 | -8.980% | 13 | 3,854 | -1.345% |
| 2026-09-21 | 11.2500 | 12.2500 | 11.2500 | 12.2500 | +8.407% | 6 | 3,858 | -10.204% |
| 2026-09-18 | 11.0000 | 11.4500 | 10.7400 | 11.3000 | -11.719% | 2,202 | 2,159 | -2.655% |
| 2026-09-17 | 13.5500 | 13.5500 | 12.8000 | 12.8000 | -10.677% | 119 | 2,142 | -14.063% |
| 2026-09-15 | 14.3500 | 14.3500 | 14.3300 | 14.3300 | -10.157% | 21 | 2,122 | -23.238% |
| 2026-09-14 | 15.1500 | 15.9500 | 15.1000 | 15.9500 | +13.121% | 113 | 2,128 | -31.034% |
| 2026-09-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +4.599% | 4 | 2,124 | -21.986% |
| 2026-09-09 | 13.5600 | 13.5600 | 13.4800 | 13.4800 | -0.882% | 3 | 2,123 | -18.398% |
| 2026-09-08 | 13.5000 | 13.6000 | 13.3700 | 13.6000 | -7.231% | 18 | 2,108 | -19.118% |
| 2026-09-04 | 16.1500 | 16.1500 | 14.6600 | 14.6600 | -14.169% | 8 | 2,104 | -24.966% |
| 2026-09-02 | 17.5500 | 17.5500 | 17.0000 | 17.0800 | +0.886% | 33 | 2,126 | -35.597% |
| 2026-08-31 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | -1.283% | 3 | 2,129 | -35.027% |
| 2026-08-28 | 17.5000 | 17.5000 | 17.0200 | 17.1500 | +7.930% | 13 | 2,127 | -35.860% |
| 2026-08-27 | 16.0000 | 16.0000 | 15.7500 | 15.8900 | -8.415% | 35 | 2,109 | -30.774% |
| 2026-08-26 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +1.166% | 6 | 2,103 | -36.599% |
| 2026-08-25 | 18.0000 | 18.0000 | 17.1500 | 17.1500 | +4.829% | 3 | 2,104 | -35.860% |
| 2026-08-24 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +2.250% | 1 | 2,104 | -32.763% |
| 2026-08-21 | 16.3500 | 16.3500 | 16.0000 | 16.0000 | -3.440% | 16 | 2,089 | -31.250% |
| 2026-08-20 | 16.3400 | 16.5700 | 16.0000 | 16.5700 | -0.121% | 7 | 2,091 | -33.615% |
| 2026-08-19 | 16.7900 | 17.0000 | 16.5900 | 16.5900 | +6.142% | 8 | 2,089 | -33.695% |
| 2026-08-18 | 15.7800 | 15.8000 | 15.5000 | 15.6300 | +17.166% | 5 | 2,088 | -29.623% |
| 2026-08-17 | 14.8000 | 14.8000 | 13.3300 | 13.3400 | -12.237% | 20 | 2,085 | -17.541% |
| 2026-08-14 | 15.3000 | 15.4800 | 15.0800 | 15.2000 | +2.151% | 50 | 2,041 | -27.632% |
| 2026-08-13 | 14.7500 | 15.0000 | 14.5800 | 14.8800 | +14.462% | 97 | 2,103 | -26.075% |
| 2026-08-12 | 13.0800 | 13.0800 | 13.0000 | 13.0000 | -7.801% | 3 | 2,102 | -15.385% |
| 2026-08-11 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.759% | 1 | 2,102 | -21.986% |
| 2026-08-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +6.618% | 6 | 2,096 | -24.138% |
| 2026-08-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.158% | 1 | 2,096 | -19.118% |
| 2026-08-05 | 14.3000 | 14.3000 | 13.8000 | 13.9000 | +4.433% | 4 | 2,095 | -20.863% |
| 2026-08-04 | 13.0500 | 13.3100 | 12.9000 | 13.3100 | -4.929% | 18 | 2,086 | -17.355% |
| 2026-08-03 | 13.7000 | 14.0000 | 13.2100 | 14.0000 | +12.540% | 7 | 2,085 | -21.429% |
| 2026-07-31 | 12.3500 | 12.4400 | 12.2000 | 12.4400 | -7.647% | 6 | 2,089 | -11.576% |
| 2026-07-29 | 12.7300 | 13.4700 | 12.7300 | 13.4700 | +0.522% | 15 | 2,085 | -18.337% |
| 2026-07-28 | 13.5000 | 13.5000 | 13.0400 | 13.4000 | +12.605% | 66 | 2,051 | -17.910% |
| 2026-07-24 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | +4.386% | 5 | 2,047 | -7.563% |
| 2026-07-23 | 11.0300 | 11.4000 | 11.0300 | 11.4000 | +1.786% | 16 | 2,058 | -3.509% |
| 2026-07-22 | 11.0000 | 12.1100 | 11.0000 | 11.2000 | +0.719% | 21 | 2,062 | -1.786% |
| 2026-07-21 | 10.6700 | 11.1200 | 10.5500 | 11.1200 | +5.703% | 8 | 2,061 | -1.079% |
| 2026-07-20 | 10.8500 | 10.8500 | 10.0500 | 10.5200 | -7.313% | 57 | 2,032 | +4.563% |
| 2026-07-17 | 10.0000 | 11.9000 | 9.9500 | 11.3500 | -19.674% | 178 | 2,065 | -3.084% |
| 2026-07-16 | 14.2000 | 14.2000 | 13.7500 | 14.1300 | -0.842% | 12 | 2,064 | -22.151% |
| 2026-07-15 | 14.1000 | 14.2500 | 14.1000 | 14.2500 | +2.518% | 4 | 2,063 | -22.807% |
| 2026-07-14 | 13.8500 | 14.0500 | 13.8500 | 13.9000 | -0.714% | 7 | 2,062 | -20.863% |
| 2026-07-13 | 15.1500 | 15.1500 | 14.0000 | 14.0000 | +1.818% | 6 | 2,060 | -21.429% |
| 2026-07-10 | 13.8000 | 13.8000 | 13.0000 | 13.7500 | -4.844% | 11 | 2,058 | -20.000% |
| 2026-07-09 | 14.3000 | 14.4500 | 14.2900 | 14.4500 | -7.962% | 13 | 2,051 | -23.875% |
| 2026-07-07 | 15.4200 | 15.7000 | 15.4200 | 15.7000 | +6.441% | 3 | 2,048 | -29.936% |
| 2026-07-06 | 16.4000 | 16.4000 | 14.7500 | 14.7500 | -10.768% | 110 | 1,974 | -25.424% |
| 2026-07-02 | 15.8000 | 16.7500 | 15.7200 | 16.5300 | +16.000% | 37 | 1,983 | -33.454% |
| 2026-07-01 | 13.5500 | 14.2500 | 13.5500 | 14.2500 | +9.615% | 6 | 1,978 | -22.807% |
| 2026-06-30 | 13.4000 | 13.6000 | 13.0000 | 13.0000 | -6.137% | 29 | 1,978 | -15.385% |
| 2026-06-29 | 14.7000 | 15.0500 | 13.8500 | 13.8500 | +10.447% | 239 | 2,175 | -20.578% |
| 2026-06-25 | 12.5000 | 13.1000 | 12.5000 | 12.5400 | -3.761% | 6 | 2,175 | -12.281% |
| 2026-06-24 | 13.7500 | 13.7500 | 12.8000 | 13.0300 | -1.956% | 48 | 2,190 | -15.579% |
| 2026-06-23 | 14.0000 | 14.0000 | 12.8500 | 13.2900 | -4.251% | 36 | 2,192 | -17.231% |
| 2026-06-22 | 15.0000 | 15.2500 | 12.9000 | 13.8800 | -9.399% | 265 | 1,949 | -20.749% |
| 2026-06-18 | 15.0000 | 15.6500 | 15.0000 | 15.3200 | +2.133% | 30 | 1,922 | -28.198% |
| 2026-06-17 | 15.7000 | 16.2000 | 15.0000 | 15.0000 | -6.832% | 41 | 1,887 | -26.667% |
| 2026-06-16 | 15.8600 | 16.6000 | 15.5000 | 16.1000 | -7.418% | 45 | 1,872 | -31.677% |
| 2026-06-15 | 17.3000 | 17.3900 | 17.0000 | 17.3900 | +2.234% | 28 | 1,883 | -36.745% |
| 2026-06-12 | 16.8800 | 17.0100 | 16.5500 | 17.0100 | -3.352% | 38 | 1,873 | -35.332% |
| 2026-06-11 | 18.1000 | 18.1000 | 17.0000 | 17.6000 | -2.762% | 5 | 1,871 | -37.500% |
| 2026-06-10 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | +2.087% | 4 | 1,875 | -39.227% |
| 2026-06-09 | 18.1300 | 18.3600 | 17.7300 | 17.7300 | -2.849% | 17 | 1,872 | -37.958% |
| 2026-06-08 | 18.4000 | 18.4000 | 18.1000 | 18.2500 | +2.586% | 55 | 1,877 | -39.726% |
| 2026-06-05 | 18.1500 | 18.1500 | 17.7000 | 17.7900 | -0.559% | 15 | 1,878 | -38.168% |
| 2026-06-04 | 18.9000 | 18.9000 | 17.8900 | 17.8900 | +0.449% | 5 | 1,876 | -38.513% |
| 2026-06-03 | 19.0000 | 19.0000 | 17.7000 | 17.8100 | -4.247% | 42 | 1,856 | -38.237% |
| 2026-06-02 | 20.0000 | 20.0000 | 18.6000 | 18.6000 | -12.921% | 49 | 1,846 | -40.860% |
| 2026-06-01 | 22.0000 | 22.0000 | 20.2500 | 21.3600 | +3.438% | 12 | 1,838 | -48.502% |
| 2026-05-29 | 20.5000 | 20.6500 | 20.2000 | 20.6500 | +0.291% | 22 | 1,823 | -46.731% |
| 2026-05-28 | 20.5000 | 21.1500 | 20.0500 | 20.5900 | -4.143% | 68 | 1,798 | -46.576% |
| 2026-05-27 | 21.7000 | 21.9500 | 21.4800 | 21.4800 | -0.556% | 6 | 1,795 | -48.790% |
| 2026-05-26 | 21.3800 | 21.6000 | 21.3800 | 21.6000 | -1.818% | 4 | 1,794 | -49.074% |
| 2026-05-22 | 22.6000 | 22.6000 | 21.9000 | 22.0000 | -4.348% | 50 | 1,790 | -50.000% |
| 2026-05-21 | 22.0000 | 23.0000 | 22.0000 | 23.0000 | +4.545% | 6 | 1,790 | -52.174% |
| 2026-05-20 | 21.7000 | 22.0000 | 21.5600 | 22.0000 | 0.000% | 67 | 1,727 | -50.000% |
| 2026-05-19 | 23.9000 | 23.9000 | 22.0000 | 22.0000 | -3.084% | 10 | 1,732 | -50.000% |
| 2026-05-18 | 22.0000 | 22.8200 | 22.0000 | 22.7000 | +8.353% | 43 | 1,723 | -51.542% |
| 2026-05-15 | 21.0000 | 21.1900 | 20.7500 | 20.9500 | -0.475% | 4 | 1,721 | -47.494% |
| 2026-05-14 | 21.5700 | 21.6100 | 20.8500 | 21.0500 | -4.318% | 11 | 1,710 | -47.743% |
| 2026-05-13 | 20.9000 | 22.0000 | 20.3000 | 22.0000 | +0.228% | 3 | 1,711 | -50.000% |
| 2026-05-12 | 20.0500 | 22.5000 | 20.0500 | 21.9500 | +10.803% | 46 | 1,735 | -49.886% |
| 2026-05-11 | 21.0000 | 21.1600 | 19.8000 | 19.8100 | -7.213% | 55 | 1,731 | -44.472% |
| 2026-05-08 | 21.4300 | 21.6900 | 21.2000 | 21.3500 | -4.045% | 294 | 1,704 | -48.478% |
| 2026-05-07 | 22.4700 | 22.6500 | 22.0000 | 22.2500 | +1.598% | 69 | 1,662 | -50.562% |
| 2026-05-06 | 21.0000 | 22.1700 | 21.0000 | 21.9000 | +0.829% | 15 | 1,657 | -49.772% |
| 2026-05-05 | 23.6500 | 23.6500 | 21.1100 | 21.7200 | -9.876% | 49 | 1,630 | -49.355% |
| 2026-05-04 | 24.3000 | 24.6400 | 24.0000 | 24.1000 | -1.633% | 11 | 1,627 | -54.357% |
| 2026-05-01 | 25.4900 | 25.5000 | 24.5000 | 24.5000 | -2.429% | 8 | 1,624 | -55.102% |
| 2026-04-30 | 24.7500 | 26.3600 | 24.7500 | 25.1100 | +1.619% | 216 | 1,772 | -56.193% |
| 2026-04-29 | 24.9000 | 24.9000 | 24.7100 | 24.7100 | +5.149% | 3 | 1,770 | -55.484% |
| 2026-04-28 | 23.2600 | 24.6500 | 23.2600 | 23.5000 | -2.490% | 57 | 1,724 | -53.191% |
| 2026-04-27 | 25.0700 | 25.0700 | 24.0600 | 24.1000 | -3.018% | 8 | 1,716 | -54.357% |
| 2026-04-24 | 24.9000 | 25.5000 | 24.5000 | 24.8500 | -1.584% | 7 | 1,711 | -55.734% |
| 2026-04-23 | 26.1000 | 26.1000 | 25.0300 | 25.2500 | -2.885% | 19 | 1,709 | -56.436% |
| 2026-04-22 | 25.6500 | 26.0000 | 25.3500 | 26.0000 | +5.263% | 9 | 1,709 | -57.692% |
| 2026-04-21 | 25.8000 | 26.1800 | 24.7000 | 24.7000 | -6.968% | 33 | 1,684 | -55.466% |
| 2026-04-20 | 28.0000 | 28.0000 | 25.5500 | 26.5500 | -5.314% | 354 | 1,781 | -58.569% |
| 2026-04-17 | 27.6000 | 29.1000 | 21.9500 | 28.0400 | -22.755% | 29 | 1,771 | -60.770% |
| 2026-04-16 | 36.0000 | 36.5000 | 35.5100 | 36.3000 | +5.646% | 8 | 1,771 | -69.697% |
| 2026-04-15 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | +3.183% | 1 | 1,771 | -67.986% |
| 2026-04-14 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | +1.370% | 200 | 1,772 | -66.967% |
| 2026-04-13 | 32.9000 | 32.9000 | 32.8500 | 32.8500 | +1.233% | 2 | 1,772 | -66.514% |
| 2026-04-10 | 32.0000 | 32.4500 | 32.0000 | 32.4500 | -0.307% | 16 | 1,773 | -66.102% |
| 2026-04-09 | 30.5800 | 32.5500 | 30.5800 | 32.5500 | +7.781% | 13 | 1,779 | -66.206% |
| 2026-04-08 | 29.2900 | 30.2000 | 29.2900 | 30.2000 | -0.330% | 4 | 1,783 | -63.576% |
| 2026-04-07 | 30.1500 | 30.7000 | 30.1000 | 30.3000 | +1.000% | 9 | 1,785 | -63.696% |
| 2026-04-06 | 32.0000 | 32.0000 | 29.7900 | 30.0000 | 0.000% | 12 | 1,789 | -63.333% |
| 2026-04-02 | 28.5000 | 30.0000 | 28.0000 | 30.0000 | +8.342% | 31 | 1,793 | -63.333% |
| 2026-04-01 | 27.3500 | 27.6900 | 27.3500 | 27.6900 | +1.652% | 3 | 1,793 | -60.274% |
| 2026-03-31 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | +7.244% | 1 | 1,793 | -59.618% |
| 2026-03-30 | 25.0000 | 26.5000 | 25.0000 | 25.4000 | -3.238% | 7 | 1,793 | -56.693% |
| 2026-03-27 | 26.3300 | 26.8500 | 26.1500 | 26.2500 | -0.568% | 11 | 1,795 | -58.095% |
| 2026-03-26 | 26.0000 | 26.4000 | 26.0000 | 26.4000 | +6.452% | 23 | 1,803 | -58.333% |
| 2026-03-25 | 25.3700 | 25.5000 | 24.8000 | 24.8000 | -3.314% | 33 | 1,804 | -55.645% |
| 2026-03-24 | 25.7000 | 26.4500 | 25.6500 | 25.6500 | -3.171% | 3 | 1,804 | -57.115% |
| 2026-03-23 | 26.2000 | 26.4900 | 26.2000 | 26.4900 | +3.074% | 2 | 1,803 | -58.475% |
| 2026-03-19 | 26.1000 | 26.3000 | 25.3000 | 25.7000 | -6.884% | 8 | 1,805 | -57.198% |
| 2026-03-18 | 27.6500 | 27.6500 | 27.6000 | 27.6000 | -0.181% | 12 | 1,805 | -60.145% |
| 2026-03-17 | 28.0500 | 28.5000 | 27.6500 | 27.6500 | -2.914% | 5 | 1,816 | -60.217% |
| 2026-03-16 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +4.514% | 1 | 1,815 | -61.376% |
| 2026-03-13 | 28.0000 | 28.0000 | 27.2500 | 27.2500 | -2.679% | 36 | 1,814 | -59.633% |
| 2026-03-12 | 27.8500 | 28.0000 | 27.7000 | 28.0000 | -0.178% | 11 | 1,798 | -60.714% |
| 2026-03-11 | 29.4000 | 29.4000 | 28.0000 | 28.0500 | -4.364% | 8 | 1,799 | -60.784% |
| 2026-03-10 | 31.7900 | 31.7900 | 27.9500 | 29.3300 | -1.577% | 8 | 1,805 | -62.496% |
| 2026-03-09 | 30.0800 | 30.0800 | 29.2300 | 29.8000 | -3.497% | 28 | 1,799 | -63.087% |
| 2026-03-06 | 30.4600 | 30.8800 | 29.9500 | 30.8800 | -1.026% | 47 | 1,784 | -64.378% |
| 2026-03-05 | 30.8000 | 31.2000 | 29.1000 | 31.2000 | +1.961% | 16 | 1,827 | -64.744% |
| 2026-03-04 | 29.9500 | 30.6000 | 29.2000 | 30.6000 | +3.905% | 65 | 1,840 | -64.052% |
| 2026-03-03 | 28.9700 | 29.4500 | 27.4000 | 29.4500 | +0.684% | 66 | 1,885 | -62.649% |
| 2026-03-02 | 28.5000 | 29.8000 | 28.3100 | 29.2500 | +2.416% | 144 | 1,917 | -62.393% |
| 2026-02-27 | 26.1500 | 28.7500 | 24.8000 | 28.5600 | +29.818% | 420 | 1,965 | -61.485% |
| 2026-02-26 | 20.7000 | 22.1500 | 20.7000 | 22.0000 | +8.002% | 12 | 2,266 | -50.000% |
| 2026-02-25 | 19.7000 | 20.3700 | 19.7000 | 20.3700 | +19.123% | 8 | 2,250 | -45.999% |
| 2026-02-24 | 15.7500 | 17.1000 | 15.7500 | 17.1000 | +6.875% | 21 | 2,250 | -35.673% |
| 2026-02-23 | 16.0000 | 16.2000 | 15.9000 | 16.0000 | -9.859% | 42 | 2,236 | -31.250% |
| 2026-02-20 | 17.0000 | 17.7500 | 17.0000 | 17.7500 | +7.903% | 2 | 2,248 | -38.028% |
| 2026-02-19 | 17.0000 | 17.0000 | 16.4500 | 16.4500 | -3.801% | 6 | 2,246 | -33.131% |
| 2026-02-18 | 17.0000 | 17.1500 | 16.7500 | 17.1000 | +7.547% | 14 | 2,247 | -35.673% |
| 2026-02-17 | 16.2500 | 16.2500 | 15.9000 | 15.9000 | -3.636% | 2 | 2,235 | -30.818% |
| 2026-02-13 | 16.3200 | 16.7000 | 16.3200 | 16.5000 | +3.125% | 47 | 2,215 | -33.333% |
| 2026-02-12 | 17.9000 | 17.9000 | 16.0000 | 16.0000 | -13.043% | 51 | 2,215 | -31.250% |
| 2026-02-11 | 18.8000 | 18.8000 | 17.9000 | 18.4000 | -7.584% | 26 | 2,211 | -40.217% |
| 2026-02-10 | 21.0000 | 21.1600 | 19.9100 | 19.9100 | +5.400% | 45 | 2,195 | -44.751% |
| 2026-02-09 | 19.5000 | 19.5000 | 18.7900 | 18.8900 | -0.579% | 59 | 2,203 | -41.768% |
| 2026-02-06 | 19.3500 | 19.3500 | 19.0000 | 19.0000 | -0.158% | 6 | 2,208 | -42.105% |
| 2026-02-05 | 19.5200 | 20.8000 | 19.0300 | 19.0300 | +0.955% | 67 | 2,212 | -42.197% |
| 2026-02-04 | 18.1200 | 19.2000 | 18.0000 | 18.8500 | +3.401% | 23 | 2,233 | -41.645% |
| 2026-02-03 | 19.3000 | 19.3000 | 18.2000 | 18.2300 | -8.207% | 104 | 2,238 | -39.660% |
| 2026-02-02 | 20.5200 | 21.5900 | 19.8600 | 19.8600 | -4.611% | 37 | 2,312 | -44.612% |
| 2026-01-30 | 20.1100 | 20.8200 | 20.0000 | 20.8200 | +2.562% | 41 | 2,305 | -47.166% |
| 2026-01-29 | 20.5000 | 20.8100 | 19.8600 | 20.3000 | -3.654% | 41 | 2,342 | -45.813% |
| 2026-01-28 | 21.9800 | 22.0000 | 21.0700 | 21.0700 | -1.772% | 14 | 2,324 | -47.793% |
| 2026-01-27 | 21.9500 | 21.9500 | 21.0500 | 21.4500 | -3.812% | 38 | 2,320 | -48.718% |
| 2026-01-26 | 22.4300 | 22.7000 | 22.2000 | 22.3000 | -1.458% | 23 | 2,310 | -50.673% |
| 2026-01-23 | 20.9300 | 22.6300 | 20.9300 | 22.6300 | +6.544% | 115 | 2,287 | -51.392% |
| 2026-01-22 | 21.5000 | 21.8000 | 20.4500 | 21.2400 | -1.393% | 102 | 2,344 | -48.211% |
| 2026-01-21 | 20.6500 | 21.8500 | 20.3800 | 21.5400 | -10.250% | 155 | 2,348 | -48.932% |
| 2026-01-20 | 25.0000 | 25.8000 | 24.0000 | 24.0000 | -2.200% | 140 | 2,266 | -54.167% |
| 2026-01-16 | 24.3000 | 24.5500 | 23.9700 | 24.5400 | +0.780% | 93 | 2,106 | -55.175% |
| 2026-01-15 | 24.6000 | 25.2000 | 24.2000 | 24.3500 | -0.287% | 90 | 2,106 | -54.825% |
| 2026-01-14 | 26.7000 | 26.7000 | 24.0000 | 24.4200 | -6.077% | 213 | 2,080 | -54.955% |
| 2026-01-13 | 25.0500 | 26.4000 | 24.0500 | 26.0000 | +4.839% | 230 | 1,935 | -57.692% |
| 2026-01-12 | 25.1800 | 26.3000 | 24.8000 | 24.8000 | -0.482% | 291 | 1,755 | -55.645% |
| 2026-01-09 | 25.1000 | 25.2500 | 24.0000 | 24.9200 | -2.694% | 228 | 1,530 | -55.859% |
| 2026-01-08 | 25.0000 | 26.1000 | 24.9500 | 25.6100 | +0.431% | 95 | 1,391 | -57.048% |
| 2026-01-07 | 26.5000 | 26.6000 | 25.1700 | 25.5000 | -0.778% | 305 | 1,313 | -56.863% |
| 2026-01-06 | 26.0000 | 26.9500 | 25.0000 | 25.7000 | -2.095% | 180 | 1,038 | -57.198% |
| 2026-01-05 | 26.0000 | 26.9200 | 25.7000 | 26.2500 | +2.140% | 232 | 914 | -58.095% |
| 2026-01-02 | 28.0000 | 28.0000 | 25.7000 | 25.7000 | -8.214% | 290 | 790 | -57.198% |
| 2025-12-31 | 27.5400 | 28.0000 | 27.5300 | 28.0000 | +0.901% | 51 | 473 | -60.714% |
| 2025-12-30 | 27.8000 | 28.2500 | 27.5600 | 27.7500 | -0.180% | 41 | 473 | -60.360% |
| 2025-12-29 | 28.1000 | 29.5000 | 27.6200 | 27.8000 | -1.068% | 45 | 444 | -60.432% |
| 2025-12-26 | 27.7500 | 28.5000 | 27.7500 | 28.1000 | +2.033% | 69 | 425 | -60.854% |
| 2025-12-23 | 27.3200 | 28.4500 | 27.3200 | 27.5400 | -0.217% | 19 | 404 | -60.058% |
| 2025-12-22 | 29.3500 | 29.3500 | 27.1000 | 27.6000 | -2.473% | 74 | 389 | -60.145% |
| 2025-12-19 | 28.9800 | 29.2500 | 28.3000 | 28.3000 | -2.279% | 23 | 342 | -61.131% |
| 2025-12-18 | 28.8400 | 29.8000 | 27.9500 | 28.9600 | -0.035% | 72 | 322 | -62.017% |
| 2025-12-17 | 30.4000 | 30.7000 | 28.9700 | 28.9700 | +0.730% | 61 | 291 | -62.030% |
| 2025-12-16 | 28.2700 | 29.0000 | 28.2700 | 28.7600 | +0.700% | 27 | 281 | -61.752% |
| 2025-12-15 | 29.9500 | 29.9500 | 28.4000 | 28.5600 | -2.526% | 26 | 266 | -61.485% |
| 2025-12-12 | 30.7000 | 31.0500 | 29.3000 | 29.3000 | +2.807% | 52 | 245 | -62.457% |
| 2025-12-11 | 27.9200 | 30.4000 | 27.4500 | 28.5000 | +3.261% | 77 | 241 | -61.404% |
| 2025-12-10 | 29.7700 | 30.2000 | 27.4000 | 27.6000 | -9.745% | 126 | 204 | -60.145% |
| 2025-12-09 | 30.7500 | 30.7500 | 29.3200 | 30.5800 | +1.460% | 38 | 91 | -64.029% |
| 2025-12-08 | 31.1000 | 31.1000 | 28.9700 | 30.1400 | -8.054% | 32 | 76 | -63.504% |
| 2025-12-05 | 34.6000 | 36.0000 | 31.7500 | 32.7800 | -7.480% | 33 | 47 | -66.443% |
| 2025-12-03 | 35.0000 | 35.4300 | 33.9500 | 35.4300 | -11.602% | 12 | 21 | -68.953% |
| 2025-12-01 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | 0.000% | 10 | 10 | -72.555% |