NFLX280616C00085000
NFLX Jun 16 2028 85.00 Call
optionOPRA
EODOct 8, 2026
12.00USD+6.477%(+0.73)1Vol876OI
NFLX280616C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.00 | 12.00 | 12.0000 | 12.0000 | +6.477% | 1 | 877 | 0.000% |
| 2026-10-07 | 11.27 | 11.27 | 11.2700 | 11.2700 | +7.641% | 20 | 867 | +6.477% |
| 2026-10-06 | 10.25 | 10.47 | 10.2500 | 10.4700 | +3.663% | 3 | 868 | +14.613% |
| 2026-10-05 | 10.00 | 10.10 | 9.9000 | 10.1000 | +2.020% | 16 | 879 | +18.812% |
| 2026-10-02 | 10.10 | 10.15 | 9.6500 | 9.9000 | -5.263% | 13 | 872 | +21.212% |
| 2026-10-01 | 11.15 | 11.15 | 10.4500 | 10.4500 | -6.278% | 4 | 870 | +14.833% |
| 2026-09-30 | 11.32 | 11.32 | 11.1500 | 11.1500 | -4.782% | 95 | 937 | +7.623% |
| 2026-09-29 | 12.00 | 12.00 | 11.7100 | 11.7100 | +6.455% | 6 | 940 | +2.477% |
| 2026-09-28 | 11.30 | 11.30 | 11.0000 | 11.0000 | -9.091% | 45 | 895 | +9.091% |
| 2026-09-25 | 12.10 | 12.20 | 12.1000 | 12.1000 | -3.200% | 7 | 888 | -0.826% |
| 2026-09-24 | 12.34 | 12.50 | 12.3400 | 12.5000 | +0.402% | 2 | 890 | -4.000% |
| 2026-09-22 | 12.75 | 12.75 | 12.4500 | 12.4500 | -9.190% | 11 | 879 | -3.614% |
| 2026-09-21 | 12.83 | 13.71 | 12.8300 | 13.7100 | +7.109% | 14 | 887 | -12.473% |
| 2026-09-18 | 12.40 | 12.92 | 11.6500 | 12.8000 | -12.329% | 242 | 976 | -6.250% |
| 2026-09-17 | 15.12 | 15.12 | 14.6000 | 14.6000 | -9.988% | 31 | 955 | -17.808% |
| 2026-09-15 | 16.85 | 16.85 | 16.1100 | 16.2200 | -8.620% | 23 | 934 | -26.017% |
| 2026-09-14 | 17.45 | 18.01 | 17.4500 | 17.7500 | +12.698% | 27 | 957 | -32.394% |
| 2026-09-11 | 15.35 | 15.80 | 15.3500 | 15.7500 | +4.582% | 14 | 959 | -23.810% |
| 2026-09-10 | 14.70 | 15.06 | 14.7000 | 15.0600 | +1.074% | 5 | 959 | -20.319% |
| 2026-09-09 | 15.14 | 15.14 | 14.9000 | 14.9000 | -3.560% | 13 | 958 | -19.463% |
| 2026-09-08 | 15.28 | 15.45 | 14.9500 | 15.4500 | -7.430% | 24 | 952 | -22.330% |
| 2026-09-04 | 18.05 | 18.05 | 16.6000 | 16.6900 | -13.969% | 15 | 942 | -28.101% |
| 2026-09-03 | 19.80 | 19.80 | 18.9300 | 19.4000 | +1.837% | 5 | 940 | -38.144% |
| 2026-09-02 | 19.29 | 19.29 | 19.0500 | 19.0500 | +1.708% | 18 | 942 | -37.008% |
| 2026-08-31 | 18.65 | 18.73 | 18.6500 | 18.7300 | -1.265% | 2 | 941 | -35.932% |
| 2026-08-28 | 19.45 | 19.45 | 18.9500 | 18.9700 | +5.978% | 9 | 934 | -36.742% |
| 2026-08-27 | 17.64 | 17.90 | 17.6400 | 17.9000 | -7.732% | 13 | 923 | -32.961% |
| 2026-08-26 | 19.40 | 19.40 | 19.4000 | 19.4000 | -0.411% | 2 | 925 | -38.144% |
| 2026-08-25 | 19.45 | 19.48 | 19.4500 | 19.4800 | +7.033% | 11 | 924 | -38.398% |
| 2026-08-24 | 18.14 | 18.20 | 18.1400 | 18.2000 | -1.087% | 11 | 933 | -34.066% |
| 2026-08-20 | 18.40 | 18.40 | 18.4000 | 18.4000 | +0.109% | 5 | 928 | -34.783% |
| 2026-08-19 | 18.38 | 18.38 | 18.3800 | 18.3800 | +5.330% | 1 | 929 | -34.712% |
| 2026-08-18 | 17.00 | 17.50 | 17.0000 | 17.4500 | +13.978% | 14 | 928 | -31.232% |
| 2026-08-17 | 16.84 | 16.84 | 15.3100 | 15.3100 | -10.677% | 53 | 886 | -21.620% |
| 2026-08-14 | 17.28 | 17.30 | 16.9400 | 17.1400 | -0.117% | 18 | 890 | -29.988% |
| 2026-08-13 | 16.33 | 17.16 | 16.1000 | 17.1600 | +17.534% | 41 | 885 | -30.070% |
| 2026-08-12 | 15.00 | 15.00 | 14.6000 | 14.6000 | -3.947% | 2 | 884 | -17.808% |
| 2026-08-11 | 15.95 | 15.95 | 15.2000 | 15.2000 | -5.237% | 22 | 882 | -21.053% |
| 2026-08-10 | 15.00 | 16.04 | 15.0000 | 16.0400 | +8.013% | 4 | 879 | -25.187% |
| 2026-08-07 | 14.80 | 14.85 | 14.0000 | 14.8500 | +0.406% | 4 | 879 | -19.192% |
| 2026-08-06 | 14.79 | 14.79 | 14.7900 | 14.7900 | -3.648% | 1 | 879 | -18.864% |
| 2026-08-05 | 15.35 | 15.35 | 15.3500 | 15.3500 | +2.676% | 3 | 880 | -21.824% |
| 2026-08-04 | 14.60 | 14.95 | 14.3500 | 14.9500 | +1.701% | 7 | 880 | -19.732% |
| 2026-08-03 | 14.65 | 14.70 | 14.6500 | 14.7000 | +5.755% | 11 | 879 | -18.367% |
| 2026-07-31 | 14.00 | 14.00 | 13.5000 | 13.9000 | +4.906% | 13 | 876 | -13.669% |
| 2026-07-30 | 14.75 | 14.75 | 13.2500 | 13.2500 | -11.014% | 7 | 871 | -9.434% |
| 2026-07-29 | 14.75 | 14.89 | 14.7500 | 14.8900 | +0.949% | 2 | 869 | -19.409% |
| 2026-07-28 | 14.10 | 15.55 | 14.1000 | 14.7500 | +18.000% | 19 | 850 | -18.644% |
| 2026-07-23 | 12.45 | 12.67 | 12.4200 | 12.5000 | +0.806% | 13 | 843 | -4.000% |
| 2026-07-21 | 11.60 | 12.40 | 11.6000 | 12.4000 | +4.641% | 4 | 842 | -3.226% |
| 2026-07-20 | 12.25 | 12.25 | 11.6500 | 11.8500 | -7.277% | 6 | 845 | +1.266% |
| 2026-07-17 | 11.65 | 13.00 | 9.2000 | 12.7800 | -19.114% | 92 | 879 | -6.103% |
| 2026-07-16 | 15.30 | 16.00 | 15.0000 | 15.8000 | +3.675% | 20 | 881 | -24.051% |
| 2026-07-15 | 15.70 | 15.70 | 15.2400 | 15.2400 | -1.677% | 5 | 878 | -21.260% |
| 2026-07-14 | 15.65 | 15.65 | 15.5000 | 15.5000 | -5.775% | 2 | 877 | -22.581% |
| 2026-07-13 | 16.00 | 16.45 | 16.0000 | 16.4500 | +8.438% | 13 | 876 | -27.052% |
| 2026-07-10 | 15.44 | 15.44 | 15.1700 | 15.1700 | -8.061% | 19 | 868 | -20.897% |
| 2026-07-09 | 16.40 | 16.50 | 16.4000 | 16.5000 | -7.303% | 2 | 869 | -27.273% |
| 2026-07-08 | 16.34 | 17.80 | 16.2000 | 17.8000 | +4.399% | 15 | 858 | -32.584% |
| 2026-07-07 | 17.50 | 17.50 | 17.0500 | 17.0500 | -2.849% | 8 | 860 | -29.619% |
| 2026-07-02 | 16.86 | 17.55 | 16.8600 | 17.5500 | +2.332% | 4 | 860 | -31.624% |
| 2026-07-01 | 15.70 | 17.15 | 15.1100 | 17.1500 | +15.878% | 4 | 860 | -30.029% |
| 2026-06-30 | 14.80 | 14.80 | 14.8000 | 14.8000 | -5.067% | 2 | 859 | -18.919% |
| 2026-06-29 | 15.92 | 16.42 | 15.5000 | 15.5900 | -2.257% | 26 | 851 | -23.028% |
| 2026-06-26 | 16.00 | 16.05 | 15.9500 | 15.9500 | +11.695% | 13 | 852 | -24.765% |
| 2026-06-25 | 14.00 | 14.28 | 14.0000 | 14.2800 | -1.856% | 6 | 856 | -15.966% |
| 2026-06-24 | 14.80 | 14.80 | 14.5500 | 14.5500 | 0.000% | 7 | 859 | -17.526% |
| 2026-06-23 | 15.39 | 15.39 | 14.5500 | 14.5500 | -2.349% | 19 | 846 | -17.526% |
| 2026-06-22 | 15.90 | 16.05 | 14.5000 | 14.9000 | -12.353% | 43 | 826 | -19.463% |
| 2026-06-18 | 17.50 | 17.50 | 16.8500 | 17.0000 | +0.295% | 19 | 807 | -29.412% |
| 2026-06-17 | 17.80 | 17.80 | 16.7300 | 16.9500 | -5.095% | 11 | 805 | -29.204% |
| 2026-06-16 | 18.75 | 18.75 | 17.2000 | 17.8600 | -7.938% | 10 | 798 | -32.811% |
| 2026-06-15 | 19.45 | 19.45 | 19.3600 | 19.4000 | +3.356% | 5 | 793 | -38.144% |
| 2026-06-12 | 19.50 | 19.50 | 18.1800 | 18.7700 | -3.990% | 12 | 791 | -36.068% |
| 2026-06-11 | 20.10 | 20.10 | 18.8000 | 19.5500 | -2.978% | 9 | 787 | -38.619% |
| 2026-06-10 | 19.90 | 20.45 | 19.9000 | 20.1500 | +1.003% | 45 | 817 | -40.447% |
| 2026-06-09 | 19.50 | 19.95 | 19.5000 | 19.9500 | -1.724% | 11 | 819 | -39.850% |
| 2026-06-08 | 20.50 | 20.77 | 20.1000 | 20.3000 | 0.000% | 26 | 799 | -40.887% |
| 2026-06-05 | 20.40 | 20.40 | 20.3000 | 20.3000 | +1.500% | 2 | 799 | -40.887% |
| 2026-06-04 | 20.80 | 21.03 | 20.0000 | 20.0000 | 0.000% | 7 | 794 | -40.000% |
| 2026-06-03 | 20.76 | 20.76 | 19.6000 | 20.0000 | -6.103% | 10 | 784 | -40.000% |
| 2026-06-02 | 22.30 | 22.30 | 21.1500 | 21.3000 | -6.043% | 14 | 789 | -43.662% |
| 2026-06-01 | 24.50 | 24.50 | 22.2600 | 22.6700 | -3.737% | 38 | 752 | -47.067% |
| 2026-05-29 | 22.35 | 23.55 | 22.3500 | 23.5500 | +2.794% | 20 | 734 | -49.045% |
| 2026-05-28 | 22.40 | 22.91 | 22.4000 | 22.9100 | -3.537% | 16 | 741 | -47.621% |
| 2026-05-27 | 23.77 | 23.77 | 23.7500 | 23.7500 | -0.835% | 8 | 733 | -49.474% |
| 2026-05-26 | 23.79 | 23.95 | 23.7900 | 23.9500 | -1.764% | 2 | 735 | -49.896% |
| 2026-05-22 | 24.38 | 24.38 | 24.3800 | 24.3800 | -3.484% | 17 | 752 | -50.779% |
| 2026-05-21 | 25.55 | 25.55 | 25.1000 | 25.2600 | +5.250% | 9 | 748 | -52.494% |
| 2026-05-20 | 23.75 | 24.00 | 23.7500 | 24.0000 | -3.421% | 3 | 751 | -50.000% |
| 2026-05-19 | 26.33 | 26.33 | 24.8500 | 24.8500 | -0.600% | 3 | 750 | -51.710% |
| 2026-05-18 | 22.70 | 25.15 | 22.7000 | 25.0000 | +8.460% | 23 | 729 | -52.000% |
| 2026-05-15 | 23.44 | 23.44 | 23.0500 | 23.0500 | -0.647% | 3 | 730 | -47.939% |
| 2026-05-14 | 23.60 | 23.85 | 23.2000 | 23.2000 | -5.306% | 4 | 726 | -48.276% |
| 2026-05-12 | 23.00 | 24.50 | 22.5000 | 24.5000 | +12.437% | 13 | 717 | -51.020% |
| 2026-05-11 | 22.96 | 23.13 | 21.7400 | 21.7900 | -8.407% | 74 | 665 | -44.929% |
| 2026-05-08 | 23.44 | 23.79 | 23.4400 | 23.7900 | -0.916% | 5 | 665 | -49.559% |
| 2026-05-06 | 23.43 | 24.18 | 23.4300 | 24.0100 | +1.394% | 69 | 709 | -50.021% |
| 2026-05-05 | 25.00 | 25.00 | 23.6800 | 23.6800 | -13.101% | 9 | 710 | -49.324% |
| 2026-05-01 | 28.45 | 28.45 | 27.2500 | 27.2500 | -4.386% | 2 | 708 | -55.963% |
| 2026-04-30 | 28.50 | 28.50 | 28.5000 | 28.5000 | +7.547% | 1 | 707 | -57.895% |
| 2026-04-28 | 26.15 | 26.50 | 26.0000 | 26.5000 | -3.636% | 8 | 705 | -54.717% |
| 2026-04-21 | 28.90 | 28.90 | 27.5000 | 27.5000 | -3.509% | 13 | 703 | -56.364% |
| 2026-04-20 | 29.26 | 29.26 | 28.5000 | 28.5000 | -7.317% | 4 | 699 | -57.895% |
| 2026-04-17 | 30.00 | 30.75 | 30.0000 | 30.7500 | -20.747% | 10 | 690 | -60.976% |
| 2026-04-16 | 39.00 | 39.00 | 38.8000 | 38.8000 | +2.105% | 7 | 689 | -69.072% |
| 2026-04-15 | 36.75 | 38.00 | 36.7500 | 38.0000 | +2.703% | 184 | 689 | -68.421% |
| 2026-04-14 | 37.00 | 37.00 | 37.0000 | 37.0000 | +4.225% | 1 | 511 | -67.568% |
| 2026-04-13 | 35.67 | 35.73 | 35.5000 | 35.5000 | +0.709% | 13 | 513 | -66.197% |
| 2026-04-09 | 33.93 | 35.25 | 33.9300 | 35.2500 | +5.224% | 3 | 503 | -65.957% |
| 2026-04-06 | 33.50 | 33.50 | 33.5000 | 33.5000 | +7.406% | 1 | 506 | -64.179% |
| 2026-04-02 | 31.20 | 31.20 | 31.1900 | 31.1900 | +7.775% | 3 | 510 | -61.526% |
| 2026-03-27 | 29.38 | 29.64 | 28.9300 | 28.9400 | -0.207% | 101 | 510 | -58.535% |
| 2026-03-23 | 29.00 | 29.00 | 29.0000 | 29.0000 | +3.943% | 10 | 510 | -58.621% |
| 2026-03-19 | 27.80 | 27.90 | 27.8000 | 27.9000 | -7.000% | 2 | 510 | -56.989% |
| 2026-03-18 | 30.00 | 30.00 | 30.0000 | 30.0000 | -3.226% | 1 | 510 | -60.000% |
| 2026-03-17 | 31.00 | 31.00 | 31.0000 | 31.0000 | +0.519% | 4 | 511 | -61.290% |
| 2026-03-16 | 30.84 | 30.84 | 30.8400 | 30.8400 | +2.629% | 4 | 515 | -61.089% |
| 2026-03-12 | 30.05 | 30.05 | 30.0500 | 30.0500 | -5.622% | 10 | 519 | -60.067% |
| 2026-03-11 | 31.84 | 31.84 | 31.8400 | 31.8400 | -0.717% | 1 | 519 | -62.312% |
| 2026-03-10 | 32.07 | 32.07 | 32.0700 | 32.0700 | -0.712% | 11 | 518 | -62.582% |
| 2026-03-09 | 32.30 | 32.30 | 32.3000 | 32.3000 | -3.582% | 1 | 529 | -62.848% |
| 2026-03-06 | 33.05 | 33.50 | 33.0500 | 33.5000 | +1.515% | 2 | 540 | -64.179% |
| 2026-03-05 | 33.75 | 33.75 | 32.8400 | 33.0000 | +0.457% | 6 | 542 | -63.636% |
| 2026-03-04 | 32.81 | 32.95 | 31.9000 | 32.8500 | +3.956% | 24 | 546 | -63.470% |
| 2026-03-03 | 31.15 | 31.60 | 30.0000 | 31.6000 | -1.250% | 9 | 554 | -62.025% |
| 2026-03-02 | 32.00 | 32.45 | 31.0000 | 32.0000 | +3.226% | 98 | 560 | -62.500% |
| 2026-02-27 | 27.10 | 31.30 | 27.1000 | 31.0000 | +28.631% | 296 | 533 | -61.290% |
| 2026-02-26 | 22.80 | 24.25 | 22.8000 | 24.1000 | +8.804% | 9 | 598 | -50.207% |
| 2026-02-25 | 20.52 | 22.61 | 20.5200 | 22.1500 | +19.407% | 94 | 587 | -45.824% |
| 2026-02-24 | 17.57 | 18.55 | 17.5700 | 18.5500 | +3.631% | 2 | 587 | -35.310% |
| 2026-02-23 | 17.55 | 18.00 | 17.1500 | 17.9000 | -7.732% | 51 | 587 | -32.961% |
| 2026-02-20 | 18.31 | 19.40 | 18.3100 | 19.4000 | +2.918% | 14 | 597 | -38.144% |
| 2026-02-19 | 18.70 | 18.85 | 18.7000 | 18.8500 | -1.823% | 4 | 596 | -36.340% |
| 2026-02-18 | 19.20 | 19.20 | 19.2000 | 19.2000 | +4.348% | 10 | 592 | -37.500% |
| 2026-02-17 | 18.35 | 18.40 | 18.1000 | 18.4000 | +1.099% | 152 | 592 | -34.783% |
| 2026-02-13 | 17.82 | 18.45 | 17.8200 | 18.2000 | -0.817% | 23 | 754 | -34.066% |
| 2026-02-12 | 18.80 | 18.80 | 17.9500 | 18.3500 | -9.158% | 17 | 754 | -34.605% |
| 2026-02-11 | 20.35 | 21.00 | 20.0000 | 20.2000 | -6.912% | 30 | 760 | -40.594% |
| 2026-02-10 | 22.88 | 23.60 | 21.7000 | 21.7000 | +5.034% | 41 | 736 | -44.700% |
| 2026-02-09 | 21.10 | 21.10 | 20.6600 | 20.6600 | -1.853% | 9 | 698 | -41.917% |
| 2026-02-06 | 21.79 | 21.79 | 21.0000 | 21.0500 | -0.708% | 15 | 699 | -42.993% |
| 2026-02-05 | 21.20 | 21.20 | 21.2000 | 21.2000 | +3.415% | 2 | 686 | -43.396% |
| 2026-02-04 | 20.03 | 20.96 | 20.0300 | 20.5000 | +1.385% | 26 | 684 | -41.463% |
| 2026-02-03 | 21.65 | 21.80 | 20.2200 | 20.2200 | -11.703% | 28 | 704 | -40.653% |
| 2026-02-02 | 22.40 | 22.90 | 22.4000 | 22.9000 | +2.232% | 4 | 689 | -47.598% |
| 2026-01-30 | 22.41 | 22.41 | 22.3600 | 22.4000 | -1.538% | 5 | 689 | -46.429% |
| 2026-01-29 | 22.80 | 22.80 | 22.0000 | 22.7500 | -3.520% | 10 | 692 | -47.253% |
| 2026-01-28 | 24.20 | 24.20 | 23.0800 | 23.5800 | -0.422% | 17 | 682 | -49.109% |
| 2026-01-27 | 24.00 | 24.00 | 23.1000 | 23.6800 | -2.991% | 13 | 678 | -49.324% |
| 2026-01-26 | 24.75 | 24.75 | 24.3900 | 24.4100 | +0.993% | 20 | 666 | -50.840% |
| 2026-01-23 | 23.81 | 24.80 | 23.8100 | 24.1700 | +0.708% | 22 | 656 | -50.352% |
| 2026-01-22 | 23.10 | 24.00 | 22.5200 | 24.0000 | +1.480% | 22 | 634 | -50.000% |
| 2026-01-21 | 24.30 | 24.30 | 22.7000 | 23.6500 | -9.038% | 182 | 625 | -49.260% |
| 2026-01-20 | 27.50 | 27.50 | 26.0000 | 26.0000 | -1.887% | 31 | 463 | -53.846% |
| 2026-01-16 | 26.51 | 27.00 | 26.5000 | 26.5000 | +0.379% | 8 | 437 | -54.717% |
| 2026-01-15 | 27.38 | 27.38 | 26.4000 | 26.4000 | -1.676% | 6 | 437 | -54.545% |
| 2026-01-14 | 27.40 | 28.00 | 26.3000 | 26.8500 | -4.107% | 61 | 438 | -55.307% |
| 2026-01-13 | 27.84 | 28.14 | 26.9400 | 28.0000 | +0.179% | 31 | 384 | -57.143% |
| 2026-01-12 | 27.41 | 27.97 | 27.1800 | 27.9500 | +2.194% | 31 | 385 | -57.066% |
| 2026-01-09 | 27.00 | 27.60 | 26.3000 | 27.3500 | +0.478% | 69 | 357 | -56.124% |
| 2026-01-08 | 27.90 | 27.90 | 27.2200 | 27.2200 | -3.748% | 7 | 301 | -55.915% |
| 2026-01-07 | 28.25 | 28.85 | 27.9000 | 28.2800 | +1.326% | 9 | 296 | -57.567% |
| 2026-01-06 | 27.75 | 28.00 | 27.4000 | 27.9100 | -3.759% | 9 | 287 | -57.005% |
| 2026-01-05 | 29.00 | 29.00 | 29.0000 | 29.0000 | +2.691% | 10 | 286 | -58.621% |
| 2026-01-02 | 29.50 | 29.75 | 28.1000 | 28.2400 | -7.410% | 216 | 286 | -57.507% |
| 2025-12-31 | 30.25 | 30.90 | 30.2500 | 30.5000 | +1.194% | 6 | 69 | -60.656% |
| 2025-12-30 | 30.00 | 30.30 | 30.0000 | 30.1400 | -1.180% | 4 | 69 | -60.186% |
| 2025-12-29 | 30.25 | 30.50 | 30.2500 | 30.5000 | -1.518% | 2 | 65 | -60.656% |
| 2025-12-26 | 30.97 | 30.97 | 30.9700 | 30.9700 | +2.890% | 1 | 65 | -61.253% |
| 2025-12-24 | 29.64 | 30.10 | 29.6400 | 30.1000 | +0.736% | 3 | 63 | -60.133% |
| 2025-12-23 | 29.95 | 30.54 | 29.7900 | 29.8800 | -2.193% | 7 | 63 | -59.839% |
| 2025-12-18 | 32.00 | 32.00 | 30.5500 | 30.5500 | -2.209% | 3 | 56 | -60.720% |
| 2025-12-16 | 31.24 | 31.24 | 31.2400 | 31.2400 | +0.612% | 3 | 53 | -61.588% |
| 2025-12-15 | 31.43 | 31.50 | 31.0500 | 31.0500 | -4.285% | 5 | 50 | -61.353% |
| 2025-12-12 | 32.44 | 32.44 | 32.4400 | 32.4400 | +2.984% | 1 | 45 | -63.009% |
| 2025-12-11 | 31.00 | 31.50 | 31.0000 | 31.5000 | -1.563% | 5 | 45 | -61.905% |
| 2025-12-10 | 31.00 | 32.00 | 31.0000 | 32.0000 | -0.929% | 2 | 43 | -62.500% |
| 2025-12-09 | 32.94 | 33.00 | 32.3000 | 32.3000 | -1.072% | 16 | 41 | -62.848% |
| 2025-12-08 | 34.71 | 34.71 | 32.4200 | 32.6500 | -6.286% | 34 | 25 | -63.247% |
| 2025-12-05 | 37.72 | 37.72 | 34.3000 | 34.8400 | -7.217% | 6 | 9 | -65.557% |
| 2025-12-04 | 37.20 | 37.65 | 37.2000 | 37.5500 | -4.937% | 12 | 9 | -68.043% |
| 2025-11-26 | 39.00 | 39.70 | 39.0000 | 39.5000 | 0.000% | 10 | 0 | -69.620% |