NFLX280616C00080000
NFLX Jun 16 2028 80.00 Call
optionOPRA
EODOct 7, 2026
12.80USD+5.437%(+0.66)5Vol1,600OI
NFLX280616C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 12.52 | 12.80 | 12.51 | 12.80 | +5.437% | 5 | 1,603 | 0.000% |
| 2026-10-06 | 11.75 | 12.15 | 11.65 | 12.14 | +6.026% | 16 | 1,602 | +5.437% |
| 2026-10-05 | 11.30 | 11.50 | 11.30 | 11.45 | +0.615% | 17 | 1,599 | +11.790% |
| 2026-10-02 | 11.60 | 11.65 | 11.30 | 11.38 | -3.559% | 127 | 1,509 | +12.478% |
| 2026-10-01 | 12.65 | 12.70 | 11.78 | 11.80 | -9.648% | 76 | 1,542 | +8.475% |
| 2026-09-30 | 13.20 | 13.20 | 12.80 | 13.06 | -1.434% | 13 | 1,546 | -1.991% |
| 2026-09-29 | 13.65 | 13.65 | 13.25 | 13.25 | +6.000% | 7 | 1,541 | -3.396% |
| 2026-09-28 | 13.00 | 13.30 | 12.50 | 12.50 | -9.420% | 116 | 1,429 | +2.400% |
| 2026-09-25 | 13.93 | 14.00 | 13.65 | 13.80 | -3.158% | 24 | 1,442 | -7.246% |
| 2026-09-24 | 14.20 | 14.25 | 14.08 | 14.25 | +1.786% | 5 | 1,438 | -10.175% |
| 2026-09-23 | 14.40 | 14.40 | 14.00 | 14.00 | -2.507% | 20 | 1,418 | -8.571% |
| 2026-09-22 | 15.00 | 15.00 | 14.17 | 14.36 | -5.836% | 35 | 1,437 | -10.864% |
| 2026-09-21 | 14.30 | 15.34 | 14.30 | 15.25 | +6.868% | 18 | 1,451 | -16.066% |
| 2026-09-18 | 14.80 | 14.80 | 13.75 | 14.27 | -13.515% | 58 | 1,421 | -10.301% |
| 2026-09-17 | 17.40 | 17.40 | 16.50 | 16.50 | -6.250% | 12 | 1,420 | -22.424% |
| 2026-09-16 | 17.60 | 17.60 | 17.60 | 17.60 | -1.124% | 3 | 1,420 | -27.273% |
| 2026-09-15 | 18.90 | 18.90 | 17.80 | 17.80 | -11.000% | 13 | 1,408 | -28.090% |
| 2026-09-14 | 18.85 | 20.00 | 18.80 | 20.00 | +12.994% | 31 | 1,426 | -36.000% |
| 2026-09-11 | 16.98 | 17.70 | 16.98 | 17.70 | +5.045% | 28 | 1,418 | -27.684% |
| 2026-09-10 | 16.85 | 17.00 | 16.85 | 16.85 | +0.298% | 15 | 1,405 | -24.036% |
| 2026-09-09 | 17.16 | 17.16 | 16.80 | 16.80 | -2.212% | 27 | 1,380 | -23.810% |
| 2026-09-08 | 17.90 | 17.90 | 16.84 | 17.18 | -6.376% | 21 | 1,359 | -25.495% |
| 2026-09-04 | 19.95 | 19.95 | 18.32 | 18.35 | -13.647% | 26 | 1,364 | -30.245% |
| 2026-09-03 | 21.65 | 22.10 | 20.65 | 21.25 | +0.473% | 25 | 1,383 | -39.765% |
| 2026-09-02 | 20.35 | 21.50 | 20.35 | 21.15 | +4.239% | 4 | 1,379 | -39.480% |
| 2026-09-01 | 19.73 | 20.55 | 19.73 | 20.29 | -2.826% | 9 | 1,375 | -36.915% |
| 2026-08-31 | 21.20 | 21.20 | 20.88 | 20.88 | -1.509% | 3 | 1,374 | -38.697% |
| 2026-08-28 | 21.50 | 21.50 | 21.20 | 21.20 | +6.000% | 8 | 1,379 | -39.623% |
| 2026-08-27 | 19.98 | 20.60 | 19.73 | 20.00 | -6.542% | 13 | 1,377 | -36.000% |
| 2026-08-26 | 21.30 | 21.40 | 20.95 | 21.40 | -0.604% | 7 | 1,378 | -40.187% |
| 2026-08-25 | 20.80 | 21.75 | 20.80 | 21.53 | +4.515% | 18 | 1,372 | -40.548% |
| 2026-08-24 | 20.50 | 20.75 | 20.46 | 20.60 | +3.518% | 14 | 1,370 | -37.864% |
| 2026-08-21 | 20.05 | 20.40 | 19.90 | 19.90 | -2.927% | 13 | 1,357 | -35.678% |
| 2026-08-20 | 20.54 | 20.54 | 20.30 | 20.50 | -0.485% | 4 | 1,354 | -37.561% |
| 2026-08-19 | 18.50 | 21.25 | 18.50 | 20.60 | +9.574% | 67 | 1,358 | -37.864% |
| 2026-08-18 | 18.15 | 19.68 | 18.15 | 18.80 | +8.170% | 6 | 1,358 | -31.915% |
| 2026-08-17 | 19.30 | 19.55 | 17.38 | 17.38 | -7.602% | 22 | 1,351 | -26.352% |
| 2026-08-14 | 19.60 | 19.65 | 18.81 | 18.81 | -2.791% | 20 | 1,339 | -31.951% |
| 2026-08-13 | 18.20 | 19.35 | 18.20 | 19.35 | +16.777% | 107 | 1,420 | -33.850% |
| 2026-08-12 | 16.65 | 17.00 | 16.43 | 16.57 | -2.758% | 12 | 1,415 | -22.752% |
| 2026-08-11 | 17.95 | 18.42 | 17.04 | 17.04 | -4.270% | 138 | 1,287 | -24.883% |
| 2026-08-10 | 17.00 | 17.80 | 17.00 | 17.80 | +4.706% | 21 | 1,273 | -28.090% |
| 2026-08-07 | 17.00 | 17.00 | 17.00 | 17.00 | +3.030% | 2 | 1,275 | -24.706% |
| 2026-08-06 | 16.40 | 16.70 | 16.40 | 16.50 | -3.678% | 8 | 1,269 | -22.424% |
| 2026-08-05 | 17.11 | 17.13 | 16.45 | 17.13 | +1.541% | 7 | 1,270 | -25.277% |
| 2026-08-04 | 16.30 | 16.87 | 16.10 | 16.87 | +3.497% | 39 | 1,256 | -24.126% |
| 2026-08-03 | 16.30 | 16.30 | 16.30 | 16.30 | +5.229% | 1 | 1,257 | -21.472% |
| 2026-07-31 | 15.80 | 15.80 | 15.05 | 15.49 | +2.312% | 14 | 1,247 | -17.366% |
| 2026-07-30 | 15.14 | 15.14 | 15.14 | 15.14 | -11.977% | 2 | 1,248 | -15.456% |
| 2026-07-29 | 16.50 | 17.20 | 16.30 | 17.20 | +7.500% | 13 | 1,242 | -25.581% |
| 2026-07-28 | 16.05 | 16.80 | 16.00 | 16.00 | +4.575% | 30 | 1,238 | -20.000% |
| 2026-07-27 | 15.80 | 15.80 | 15.30 | 15.30 | +2.685% | 2 | 1,237 | -16.340% |
| 2026-07-24 | 14.05 | 14.90 | 14.05 | 14.90 | +6.201% | 5 | 1,240 | -14.094% |
| 2026-07-23 | 13.95 | 14.03 | 13.95 | 14.03 | -4.881% | 3 | 1,239 | -8.767% |
| 2026-07-22 | 15.10 | 15.85 | 14.75 | 14.75 | +13.200% | 4 | 1,235 | -13.220% |
| 2026-07-21 | 13.50 | 13.80 | 13.00 | 13.03 | -1.063% | 24 | 1,220 | -1.765% |
| 2026-07-20 | 13.50 | 13.50 | 12.80 | 13.17 | -10.102% | 71 | 1,213 | -2.809% |
| 2026-07-17 | 15.85 | 15.85 | 12.12 | 14.65 | -15.805% | 123 | 1,214 | -12.628% |
| 2026-07-16 | 17.00 | 17.50 | 16.80 | 17.40 | +0.694% | 33 | 1,205 | -26.437% |
| 2026-07-15 | 17.35 | 17.95 | 17.28 | 17.28 | +0.174% | 51 | 1,174 | -25.926% |
| 2026-07-14 | 16.75 | 17.25 | 16.75 | 17.25 | -2.981% | 3 | 1,171 | -25.797% |
| 2026-07-13 | 19.00 | 19.00 | 17.78 | 17.78 | +7.108% | 12 | 1,159 | -28.009% |
| 2026-07-10 | 17.20 | 17.20 | 16.55 | 16.60 | -8.186% | 43 | 1,119 | -22.892% |
| 2026-07-09 | 17.80 | 18.08 | 17.50 | 18.08 | -2.796% | 10 | 1,111 | -29.204% |
| 2026-07-08 | 17.95 | 18.69 | 17.95 | 18.60 | -0.800% | 5 | 1,110 | -31.183% |
| 2026-07-07 | 18.90 | 19.20 | 18.75 | 18.75 | +2.459% | 10 | 1,102 | -31.733% |
| 2026-07-06 | 18.78 | 18.97 | 18.30 | 18.30 | -9.585% | 31 | 1,095 | -30.055% |
| 2026-07-02 | 18.36 | 20.50 | 18.36 | 20.24 | +15.657% | 48 | 1,112 | -36.759% |
| 2026-07-01 | 16.70 | 18.10 | 16.70 | 17.50 | +8.025% | 54 | 1,058 | -26.857% |
| 2026-06-30 | 16.73 | 16.90 | 16.20 | 16.20 | -11.957% | 4 | 1,056 | -20.988% |
| 2026-06-29 | 18.20 | 18.40 | 17.50 | 18.40 | +9.264% | 6 | 1,054 | -30.435% |
| 2026-06-26 | 15.35 | 17.59 | 15.35 | 16.84 | +6.045% | 14 | 1,055 | -23.990% |
| 2026-06-25 | 15.84 | 16.20 | 15.75 | 15.88 | -1.975% | 9 | 1,050 | -19.395% |
| 2026-06-24 | 16.48 | 16.48 | 15.90 | 16.20 | -7.797% | 14 | 1,046 | -20.988% |
| 2026-06-23 | 17.05 | 17.57 | 16.50 | 17.57 | +4.273% | 47 | 1,019 | -27.149% |
| 2026-06-22 | 18.60 | 18.70 | 16.15 | 16.85 | -13.590% | 94 | 981 | -24.036% |
| 2026-06-18 | 18.50 | 19.50 | 18.50 | 19.50 | +3.175% | 37 | 944 | -34.359% |
| 2026-06-17 | 19.61 | 20.30 | 18.90 | 18.90 | -4.401% | 104 | 842 | -32.275% |
| 2026-06-16 | 19.90 | 20.20 | 19.27 | 19.77 | -7.617% | 179 | 692 | -35.255% |
| 2026-06-15 | 21.49 | 21.60 | 21.20 | 21.40 | +1.905% | 4 | 690 | -40.187% |
| 2026-06-12 | 20.60 | 21.60 | 20.60 | 21.00 | -3.670% | 18 | 673 | -39.048% |
| 2026-06-11 | 21.50 | 21.80 | 21.15 | 21.80 | -1.802% | 10 | 664 | -41.284% |
| 2026-06-10 | 22.45 | 22.60 | 22.20 | 22.20 | -1.770% | 6 | 662 | -42.342% |
| 2026-06-09 | 22.73 | 22.73 | 21.80 | 22.60 | +0.444% | 21 | 654 | -43.363% |
| 2026-06-08 | 22.00 | 22.50 | 22.00 | 22.50 | +0.581% | 2 | 652 | -43.111% |
| 2026-06-05 | 22.00 | 22.40 | 21.60 | 22.37 | +0.857% | 28 | 624 | -42.781% |
| 2026-06-04 | 23.50 | 23.50 | 21.95 | 22.18 | +0.818% | 22 | 607 | -42.290% |
| 2026-06-03 | 22.14 | 22.14 | 21.66 | 22.00 | -5.376% | 8 | 601 | -41.818% |
| 2026-06-02 | 24.00 | 24.00 | 23.25 | 23.25 | -6.888% | 24 | 587 | -44.946% |
| 2026-06-01 | 25.20 | 25.75 | 24.65 | 24.97 | +0.685% | 36 | 554 | -48.738% |
| 2026-05-28 | 26.15 | 26.15 | 24.66 | 24.80 | +3.333% | 8 | 546 | -48.387% |
| 2026-05-27 | 26.37 | 26.37 | 24.00 | 24.00 | -7.728% | 7 | 541 | -46.667% |
| 2026-05-26 | 26.01 | 26.01 | 26.01 | 26.01 | -1.403% | 2 | 543 | -50.788% |
| 2026-05-22 | 26.70 | 26.70 | 26.38 | 26.38 | -2.729% | 2 | 545 | -51.478% |
| 2026-05-21 | 27.12 | 27.12 | 27.12 | 27.12 | -3.143% | 1 | 545 | -52.802% |
| 2026-05-19 | 28.00 | 28.00 | 28.00 | 28.00 | +0.719% | 1 | 545 | -54.286% |
| 2026-05-18 | 27.80 | 27.80 | 27.80 | 27.80 | +7.170% | 2 | 543 | -53.957% |
| 2026-05-13 | 25.62 | 25.94 | 25.62 | 25.94 | -0.269% | 2 | 543 | -50.655% |
| 2026-05-12 | 26.42 | 26.42 | 26.01 | 26.01 | +7.037% | 2 | 542 | -50.788% |
| 2026-05-11 | 25.30 | 25.30 | 24.06 | 24.30 | -5.850% | 11 | 536 | -47.325% |
| 2026-05-08 | 26.50 | 26.50 | 25.81 | 25.81 | -3.188% | 5 | 536 | -50.407% |
| 2026-05-07 | 27.31 | 27.31 | 26.66 | 26.66 | +1.950% | 12 | 539 | -51.988% |
| 2026-05-06 | 26.75 | 27.10 | 25.95 | 26.15 | -0.381% | 53 | 546 | -51.052% |
| 2026-05-05 | 26.40 | 26.79 | 26.25 | 26.25 | -9.545% | 17 | 537 | -51.238% |
| 2026-05-04 | 29.35 | 29.35 | 29.00 | 29.02 | -1.460% | 23 | 518 | -55.892% |
| 2026-04-30 | 29.45 | 29.45 | 29.45 | 29.45 | +3.624% | 1 | 519 | -56.537% |
| 2026-04-28 | 28.60 | 28.73 | 28.42 | 28.42 | -8.174% | 45 | 481 | -54.961% |
| 2026-04-23 | 30.98 | 30.98 | 30.64 | 30.95 | -0.450% | 3 | 478 | -58.643% |
| 2026-04-22 | 30.70 | 31.09 | 30.48 | 31.09 | +3.118% | 8 | 478 | -58.829% |
| 2026-04-21 | 30.15 | 30.15 | 30.15 | 30.15 | -6.512% | 1 | 477 | -57.546% |
| 2026-04-20 | 32.00 | 32.25 | 31.09 | 32.25 | -3.153% | 12 | 477 | -60.310% |
| 2026-04-17 | 32.85 | 33.70 | 31.25 | 33.30 | -19.759% | 27 | 477 | -61.562% |
| 2026-04-16 | 42.20 | 42.20 | 41.50 | 41.50 | +3.880% | 4 | 481 | -69.157% |
| 2026-04-14 | 39.50 | 39.95 | 39.50 | 39.95 | +3.097% | 8 | 481 | -67.960% |
| 2026-04-13 | 38.95 | 38.95 | 38.75 | 38.75 | +0.649% | 2 | 487 | -66.968% |
| 2026-04-10 | 37.43 | 38.50 | 36.70 | 38.50 | +2.475% | 28 | 486 | -66.753% |
| 2026-04-09 | 37.40 | 37.57 | 36.71 | 37.57 | +4.014% | 14 | 493 | -65.930% |
| 2026-04-07 | 36.12 | 36.12 | 36.12 | 36.12 | -1.981% | 1 | 504 | -64.563% |
| 2026-04-06 | 36.85 | 36.85 | 36.85 | 36.85 | +5.286% | 1 | 505 | -65.265% |
| 2026-04-02 | 34.06 | 35.00 | 34.05 | 35.00 | +5.996% | 15 | 511 | -63.429% |
| 2026-03-31 | 31.50 | 33.02 | 31.50 | 33.02 | +5.901% | 41 | 511 | -61.236% |
| 2026-03-30 | 31.00 | 31.39 | 31.00 | 31.18 | -0.383% | 29 | 512 | -58.948% |
| 2026-03-27 | 31.20 | 31.30 | 31.20 | 31.30 | -1.881% | 6 | 529 | -59.105% |
| 2026-03-26 | 31.50 | 31.90 | 31.09 | 31.90 | +6.796% | 88 | 535 | -59.875% |
| 2026-03-24 | 29.87 | 29.87 | 29.87 | 29.87 | -0.433% | 5 | 470 | -57.148% |
| 2026-03-23 | 30.00 | 30.00 | 30.00 | 30.00 | +0.167% | 1 | 465 | -57.333% |
| 2026-03-20 | 29.95 | 29.95 | 29.95 | 29.95 | +1.801% | 3 | 466 | -57.262% |
| 2026-03-19 | 30.60 | 30.60 | 29.42 | 29.42 | -10.141% | 2 | 469 | -56.492% |
| 2026-03-18 | 32.68 | 32.74 | 32.68 | 32.74 | -2.269% | 3 | 471 | -60.904% |
| 2026-03-16 | 33.50 | 33.50 | 33.35 | 33.50 | +2.446% | 5 | 474 | -61.791% |
| 2026-03-12 | 32.70 | 32.70 | 32.70 | 32.70 | -0.909% | 16 | 479 | -60.856% |
| 2026-03-11 | 33.75 | 33.75 | 32.90 | 33.00 | -4.070% | 8 | 494 | -61.212% |
| 2026-03-09 | 34.60 | 34.60 | 34.36 | 34.40 | -2.962% | 4 | 496 | -62.791% |
| 2026-03-06 | 35.45 | 35.45 | 34.90 | 35.45 | -0.839% | 5 | 499 | -63.893% |
| 2026-03-05 | 35.90 | 35.91 | 35.75 | 35.75 | +0.281% | 3 | 504 | -64.196% |
| 2026-03-04 | 35.40 | 35.65 | 35.00 | 35.65 | +1.857% | 19 | 505 | -64.095% |
| 2026-03-03 | 35.00 | 35.00 | 33.00 | 35.00 | +1.010% | 44 | 506 | -63.429% |
| 2026-03-02 | 33.70 | 34.65 | 33.39 | 34.65 | +2.515% | 42 | 548 | -63.059% |
| 2026-02-27 | 30.38 | 33.84 | 29.45 | 33.80 | +28.958% | 49 | 584 | -62.130% |
| 2026-02-26 | 25.07 | 26.21 | 25.07 | 26.21 | +8.082% | 64 | 629 | -51.164% |
| 2026-02-25 | 21.60 | 24.25 | 21.60 | 24.25 | +15.862% | 85 | 703 | -47.216% |
| 2026-02-24 | 20.50 | 20.95 | 20.30 | 20.93 | +5.867% | 12 | 703 | -38.844% |
| 2026-02-23 | 20.90 | 20.90 | 19.55 | 19.77 | -7.227% | 16 | 691 | -35.255% |
| 2026-02-20 | 20.25 | 21.57 | 20.25 | 21.31 | +3.951% | 10 | 680 | -39.934% |
| 2026-02-19 | 20.85 | 20.85 | 20.50 | 20.50 | -1.205% | 3 | 674 | -37.561% |
| 2026-02-18 | 20.10 | 20.75 | 20.10 | 20.75 | +1.220% | 2 | 673 | -38.313% |
| 2026-02-17 | 20.00 | 20.80 | 19.50 | 20.50 | -0.243% | 9 | 675 | -37.561% |
| 2026-02-13 | 19.80 | 20.70 | 19.80 | 20.55 | +2.647% | 20 | 662 | -37.713% |
| 2026-02-12 | 21.60 | 21.60 | 19.50 | 20.02 | -9.820% | 25 | 662 | -36.064% |
| 2026-02-11 | 22.19 | 22.45 | 21.96 | 22.20 | -7.307% | 10 | 640 | -42.342% |
| 2026-02-10 | 24.50 | 25.18 | 23.95 | 23.95 | +3.011% | 24 | 641 | -46.555% |
| 2026-02-09 | 22.50 | 24.21 | 22.50 | 23.25 | +0.432% | 17 | 634 | -44.946% |
| 2026-02-06 | 23.60 | 24.70 | 23.15 | 23.15 | -0.086% | 8 | 617 | -44.708% |
| 2026-02-05 | 24.29 | 24.29 | 22.75 | 23.17 | +2.522% | 11 | 609 | -44.756% |
| 2026-02-04 | 22.95 | 22.95 | 22.60 | 22.60 | +0.893% | 5 | 601 | -43.363% |
| 2026-02-03 | 23.60 | 23.60 | 22.15 | 22.40 | -8.758% | 24 | 604 | -42.857% |
| 2026-02-02 | 25.00 | 25.85 | 24.55 | 24.55 | +0.204% | 10 | 606 | -47.862% |
| 2026-01-30 | 24.50 | 24.65 | 24.50 | 24.50 | +0.989% | 4 | 602 | -47.755% |
| 2026-01-29 | 25.60 | 25.60 | 23.90 | 24.26 | -5.786% | 43 | 604 | -47.238% |
| 2026-01-28 | 26.28 | 26.28 | 25.40 | 25.75 | +1.378% | 3 | 606 | -50.291% |
| 2026-01-27 | 25.40 | 25.40 | 25.40 | 25.40 | -5.400% | 4 | 603 | -49.606% |
| 2026-01-26 | 26.66 | 26.90 | 26.66 | 26.85 | +0.562% | 17 | 607 | -52.328% |
| 2026-01-23 | 25.65 | 27.00 | 25.65 | 26.70 | +7.272% | 8 | 592 | -52.060% |
| 2026-01-22 | 25.65 | 25.65 | 24.80 | 24.89 | -4.636% | 19 | 586 | -48.574% |
| 2026-01-21 | 24.75 | 26.45 | 24.50 | 26.10 | -8.421% | 77 | 569 | -50.958% |
| 2026-01-20 | 29.45 | 29.75 | 28.50 | 28.50 | -1.724% | 57 | 506 | -55.088% |
| 2026-01-16 | 28.75 | 29.00 | 28.50 | 29.00 | +0.346% | 11 | 507 | -55.862% |
| 2026-01-15 | 29.70 | 29.70 | 28.90 | 28.90 | +0.347% | 47 | 507 | -55.709% |
| 2026-01-14 | 30.50 | 30.50 | 28.80 | 28.80 | -3.030% | 57 | 501 | -55.556% |
| 2026-01-13 | 30.00 | 30.00 | 29.42 | 29.70 | +0.169% | 36 | 444 | -56.902% |
| 2026-01-12 | 30.75 | 30.75 | 29.65 | 29.65 | -0.168% | 14 | 408 | -56.830% |
| 2026-01-09 | 29.35 | 29.75 | 29.00 | 29.70 | -1.818% | 38 | 394 | -56.902% |
| 2026-01-08 | 29.80 | 30.35 | 29.60 | 30.25 | -0.165% | 17 | 356 | -57.686% |
| 2026-01-07 | 30.00 | 30.80 | 30.00 | 30.30 | -0.329% | 9 | 343 | -57.756% |
| 2026-01-06 | 30.25 | 30.40 | 29.63 | 30.40 | -1.967% | 16 | 334 | -57.895% |
| 2026-01-05 | 30.55 | 31.01 | 30.55 | 31.01 | +1.906% | 2 | 319 | -58.723% |
| 2026-01-02 | 33.15 | 33.15 | 30.43 | 30.43 | -7.226% | 42 | 319 | -57.936% |
| 2025-12-31 | 32.70 | 33.20 | 32.65 | 32.80 | +0.613% | 23 | 258 | -60.976% |
| 2025-12-30 | 32.40 | 32.70 | 32.40 | 32.60 | +0.308% | 9 | 258 | -60.736% |
| 2025-12-29 | 33.14 | 33.15 | 32.50 | 32.50 | -2.020% | 15 | 263 | -60.615% |
| 2025-12-26 | 33.03 | 33.50 | 33.00 | 33.17 | +1.499% | 7 | 270 | -61.411% |
| 2025-12-24 | 32.46 | 32.68 | 32.00 | 32.68 | +0.245% | 4 | 260 | -60.832% |
| 2025-12-23 | 32.90 | 32.90 | 32.20 | 32.60 | +0.061% | 12 | 260 | -60.736% |
| 2025-12-22 | 32.75 | 32.76 | 32.25 | 32.58 | +1.812% | 47 | 252 | -60.712% |
| 2025-12-19 | 33.00 | 34.90 | 32.00 | 32.00 | -4.392% | 10 | 214 | -60.000% |
| 2025-12-18 | 33.90 | 33.90 | 33.00 | 33.47 | -1.559% | 9 | 210 | -61.757% |
| 2025-12-17 | 35.06 | 35.06 | 34.00 | 34.00 | +0.443% | 21 | 203 | -62.353% |
| 2025-12-16 | 33.50 | 33.90 | 33.10 | 33.85 | +1.652% | 18 | 184 | -62.186% |
| 2025-12-15 | 33.98 | 34.00 | 33.00 | 33.30 | -7.500% | 13 | 166 | -61.562% |
| 2025-12-12 | 35.20 | 36.00 | 34.55 | 36.00 | +6.603% | 25 | 155 | -64.444% |
| 2025-12-11 | 33.50 | 34.30 | 33.50 | 33.77 | +3.272% | 13 | 133 | -62.097% |
| 2025-12-10 | 34.50 | 34.52 | 32.70 | 32.70 | -7.365% | 18 | 120 | -60.856% |
| 2025-12-09 | 35.75 | 36.00 | 34.40 | 35.30 | +0.427% | 16 | 108 | -63.739% |
| 2025-12-08 | 37.45 | 37.45 | 34.50 | 35.15 | -8.081% | 41 | 96 | -63.585% |
| 2025-12-05 | 43.00 | 44.00 | 36.50 | 38.24 | -1.061% | 85 | 68 | -66.527% |
| 2025-12-04 | 39.95 | 39.95 | 38.65 | 38.65 | -5.755% | 15 | 17 | -66.882% |
| 2025-12-03 | 39.98 | 41.15 | 39.98 | 41.01 | -4.981% | 7 | 8 | -68.788% |
| 2025-11-26 | 43.16 | 43.16 | 43.16 | 43.16 | 0.000% | 1 | 0 | -70.343% |