Dark

NFLX20280616C75
NFLX Jun 16 2028 75.00 Call (NFLX280616C00075000)
option OPRA

EOD

Aug 20, 2026

22.71+0.265%(+0.06)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.2000	22.9000	22.2000	22.7100	+0.265%	15	1,280	0.000%
2026-08-19	23.0000	23.2000	22.6500	22.6500	+5.496%	41	1,284	+0.265%
2026-08-18	21.3200	21.8000	20.8800	21.4700	+10.670%	27	1,262	+5.776%
2026-08-17	21.4000	21.4000	18.9000	19.4000	-8.491%	122	1,245	+17.062%
2026-08-14	21.3000	21.3000	20.9700	21.2000	+0.952%	27	1,229	+7.123%
2026-08-13	20.0000	21.0000	19.0000	21.0000	+13.514%	105	1,213	+8.143%
2026-08-12	19.2000	19.2000	18.2500	18.5000	-2.632%	10	1,245	+22.757%
2026-08-11	20.3000	20.7500	19.0000	19.0000	-4.523%	71	1,211	+19.526%
2026-08-10	18.9400	20.6000	18.9400	19.9000	+4.902%	47	1,141	+14.121%
2026-08-07	19.0000	19.0000	18.9700	18.9700	+1.444%	3	1,158	+19.715%
2026-08-06	18.7000	18.8000	18.7000	18.7000	-0.160%	6	1,155	+21.444%
2026-08-05	19.4000	19.5000	18.4600	18.7300	+0.753%	72	1,150	+21.249%
2026-08-04	18.3400	18.5900	18.0000	18.5900	+1.308%	21	1,100	+22.162%
2026-08-03	18.4900	19.0000	18.1500	18.3500	+4.857%	60	1,085	+23.760%
2026-07-31	17.5800	17.5800	17.4200	17.5000	-5.405%	4	1,085	+29.771%
2026-07-30	17.8000	18.5000	16.9500	18.5000	+1.370%	5	1,081	+22.757%
2026-07-29	18.1600	18.2500	18.1600	18.2500	-1.138%	8	1,080	+24.438%
2026-07-28	19.0000	19.0000	18.4600	18.4600	+7.638%	8	1,087	+23.023%
2026-07-27	17.4500	17.4500	17.1500	17.1500	+2.083%	3	1,088	+32.420%
2026-07-24	15.5500	16.8000	15.5500	16.8000	+6.667%	14	1,089	+35.179%
2026-07-23	16.1300	16.1300	15.7500	15.7500	0.000%	7	1,097	+44.190%
2026-07-22	16.6500	17.2200	15.7500	15.7500	+2.606%	69	1,098	+44.190%
2026-07-21	15.3500	15.3500	14.7100	15.3500	+5.862%	57	1,043	+47.948%
2026-07-20	15.0000	15.0000	14.4500	14.5000	-8.517%	31	1,056	+56.621%
2026-07-17	13.4500	16.5500	10.6000	15.8500	-18.718%	98	1,043	+43.281%
2026-07-16	19.0000	19.6800	18.9500	19.5000	+2.362%	11	999	+16.462%
2026-07-15	19.9000	19.9000	19.0500	19.0500	-1.039%	63	998	+19.213%
2026-07-14	19.0000	19.2500	18.4500	19.2500	-2.827%	22	956	+17.974%
2026-07-13	20.1700	20.2200	19.7600	19.8100	+3.392%	31	942	+14.639%
2026-07-10	19.0000	19.3000	18.4600	19.1600	-5.055%	84	935	+18.528%
2026-07-09	19.5000	21.5000	19.5000	20.1800	-3.905%	42	919	+12.537%
2026-07-08	21.0400	21.0400	20.7000	21.0000	+0.719%	6	879	+8.143%
2026-07-07	21.8000	21.9900	20.8500	20.8500	+1.214%	7	879	+8.921%
2026-07-06	22.0000	22.0000	20.6000	20.6000	-6.364%	16	880	+10.243%
2026-07-02	21.0000	22.4300	21.0000	22.0000	+12.532%	32	867	+3.227%
2026-07-01	18.9500	20.2500	18.6500	19.5500	+11.714%	45	867	+16.164%
2026-06-30	18.7500	18.7500	17.5000	17.5000	-9.794%	15	839	+29.771%
2026-06-29	20.4000	20.4200	19.4000	19.4000	+2.105%	12	825	+17.062%
2026-06-26	17.7500	19.8500	17.7500	19.0000	+6.443%	22	823	+19.526%
2026-06-25	17.4000	18.5000	17.3000	17.8500	-0.833%	42	810	+27.227%
2026-06-24	18.6000	18.6000	17.7200	18.0000	-2.174%	18	802	+26.167%
2026-06-23	18.9800	18.9800	18.3500	18.4000	-2.284%	26	792	+23.424%
2026-06-22	20.7400	20.8000	18.0000	18.8300	-10.758%	98	774	+20.605%
2026-06-18	21.3000	21.3000	21.1000	21.1000	+0.476%	8	712	+7.630%
2026-06-17	21.2500	21.6000	21.0000	21.0000	-3.493%	3	712	+8.143%
2026-06-16	22.6000	22.6000	21.7600	21.7600	-7.365%	10	712	+4.366%
2026-06-12	22.8000	23.4900	22.8000	23.4900	-2.813%	3	701	-3.321%
2026-06-11	23.3400	24.1700	23.0500	24.1700	-0.535%	9	701	-6.041%
2026-06-09	24.3000	24.3000	24.3000	24.3000	-3.800%	1	702	-6.543%
2026-06-08	24.8000	25.2600	24.8000	25.2600	+3.102%	2	701	-10.095%
2026-06-05	24.8000	24.8000	24.5000	24.5000	+1.073%	2	699	-7.306%
2026-06-04	24.2400	24.2400	24.2400	24.2400	-0.899%	5	699	-6.312%
2026-06-03	24.8000	24.8000	24.3600	24.4600	-4.825%	25	694	-7.155%
2026-06-02	26.2500	26.2500	25.7000	25.7000	-6.204%	35	675	-11.634%
2026-06-01	27.4000	27.4000	27.4000	27.4000	-1.083%	10	671	-17.117%
2026-05-28	28.0000	28.0000	27.7000	27.7000	-4.974%	4	671	-18.014%
2026-05-26	29.1500	29.1500	29.1500	29.1500	-0.850%	10	674	-22.093%
2026-05-22	29.9800	29.9800	29.4000	29.4000	-2.000%	7	664	-22.755%
2026-05-19	30.0000	30.0000	30.0000	30.0000	-0.826%	2	667	-24.300%
2026-05-18	29.9500	30.2500	29.9500	30.2500	+18.395%	6	667	-24.926%
2026-05-14	25.5500	25.5500	25.5500	25.5500	-13.390%	1	667	-11.115%
2026-05-13	29.5000	29.5000	29.5000	29.5000	+3.147%	1	667	-23.017%
2026-05-12	27.8600	29.7300	27.8600	28.6000	+5.730%	36	667	-20.594%
2026-05-11	27.9000	27.9000	27.0500	27.0500	-5.848%	17	667	-16.044%
2026-05-08	28.7300	28.7300	28.7300	28.7300	-1.778%	1	673	-20.954%
2026-05-07	29.2500	29.2500	29.2500	29.2500	+0.171%	23	672	-22.359%
2026-05-06	29.2000	29.2000	29.2000	29.2000	-1.017%	1	689	-22.226%
2026-05-05	29.9400	29.9400	29.2900	29.5000	-6.969%	11	690	-23.017%
2026-05-04	32.5000	32.5000	31.7100	31.7100	-6.433%	8	681	-28.382%
2026-05-01	33.8900	33.8900	33.8900	33.8900	-0.587%	75	748	-32.989%
2026-04-30	32.7000	34.1000	32.5500	34.0900	+9.791%	6	748	-33.382%
2026-04-28	31.0500	31.0500	31.0500	31.0500	-2.969%	2	748	-26.860%
2026-04-27	32.2900	33.0500	32.0000	32.0000	-1.387%	30	750	-29.031%
2026-04-24	32.4500	32.4500	32.4500	32.4500	-3.279%	10	752	-30.015%
2026-04-23	33.9500	33.9500	32.9500	33.5500	+0.872%	4	762	-32.310%
2026-04-22	33.2600	33.2600	33.2600	33.2600	-0.716%	1	761	-31.720%
2026-04-21	34.0000	34.7000	33.5000	33.5000	-4.011%	7	760	-32.209%
2026-04-20	35.8500	35.8500	33.9500	34.9000	-2.378%	12	755	-34.928%
2026-04-17	35.1500	37.6000	35.0000	35.7500	-21.429%	62	753	-36.476%
2026-04-16	44.0000	45.6600	44.0000	45.5000	+4.478%	74	725	-50.088%
2026-04-15	42.3000	43.5500	42.3000	43.5500	+2.254%	5	798	-47.853%
2026-04-14	42.5900	42.5900	42.5900	42.5900	+3.525%	1	803	-46.678%
2026-04-10	41.5000	41.5000	41.1400	41.1400	-0.267%	11	804	-44.798%
2026-04-09	40.2500	41.2500	40.2500	41.2500	+4.828%	3	815	-44.945%
2026-04-08	39.0000	39.3500	39.0000	39.3500	+6.640%	4	818	-42.287%
2026-03-31	36.9000	36.9000	36.9000	36.9000	+8.529%	1	816	-38.455%
2026-03-30	34.0000	34.0000	34.0000	34.0000	-0.875%	2	815	-33.206%
2026-03-27	34.2600	34.3000	34.2600	34.3000	+0.882%	2	817	-33.790%
2026-03-26	34.0000	34.0000	34.0000	34.0000	+3.469%	1	818	-33.206%
2026-03-24	33.7000	33.7500	32.8600	32.8600	-2.550%	8	819	-30.889%
2026-03-23	33.7200	33.7200	33.7200	33.7200	+0.657%	4	825	-32.651%
2026-03-20	32.9100	33.5000	32.9100	33.5000	+0.752%	3	829	-32.209%
2026-03-19	32.9000	33.2500	32.8500	33.2500	-5.405%	57	832	-31.699%
2026-03-17	35.1500	35.1500	35.1500	35.1500	-2.144%	10	831	-35.391%
2026-03-16	36.2500	36.2500	35.9200	35.9200	+0.673%	4	831	-36.776%
2026-03-13	35.6700	35.9000	35.6700	35.6800	-0.613%	4	835	-36.351%
2026-03-12	35.9000	35.9000	35.9000	35.9000	0.000%	10	839	-36.741%
2026-03-11	35.9000	35.9900	35.8500	35.9000	-6.144%	4	849	-36.741%
2026-03-09	37.4000	38.2500	37.4000	38.2500	-0.675%	2	848	-40.627%
2026-03-06	38.3000	38.5100	38.3000	38.5100	+0.812%	12	850	-41.028%
2026-03-05	39.0000	39.0000	38.0500	38.2000	-1.164%	12	846	-40.550%
2026-03-04	38.0000	38.8000	37.5900	38.6500	+2.384%	146	845	-41.242%
2026-03-03	37.0000	38.5000	36.0500	37.7500	+3.142%	337	811	-39.841%
2026-03-02	37.0000	37.0000	36.5000	36.6000	+0.356%	13	728	-37.951%
2026-02-27	34.0000	36.4700	32.0000	36.4700	+27.295%	50	721	-37.730%
2026-02-26	28.3500	28.6500	28.3500	28.6500	+7.707%	19	759	-20.733%
2026-02-25	25.1300	27.0300	25.1300	26.6000	+14.705%	13	759	-14.624%
2026-02-24	22.5000	23.1900	22.4500	23.1900	+5.890%	141	759	-2.070%
2026-02-23	21.5000	21.9200	21.4400	21.9000	-0.500%	139	618	+3.699%
2026-02-20	22.0100	22.0100	22.0100	22.0100	-1.741%	1	521	+3.180%
2026-02-19	22.7300	22.7300	22.4000	22.4000	-4.681%	6	522	+1.384%
2026-02-18	23.0000	23.5000	22.9200	23.5000	+2.620%	5	516	-3.362%
2026-02-17	22.0000	23.2500	21.5000	22.9000	+1.193%	9	511	-0.830%
2026-02-13	22.4000	22.6300	21.9000	22.6300	+3.333%	5	500	+0.354%
2026-02-12	23.5000	23.5000	21.7000	21.9000	-10.062%	46	500	+3.699%
2026-02-11	25.3600	25.3600	24.3500	24.3500	-8.113%	29	456	-6.735%
2026-02-10	26.5000	26.5000	26.5000	26.5000	+2.119%	1	442	-14.302%
2026-02-09	25.6500	25.9500	25.2300	25.9500	-3.889%	17	441	-12.486%
2026-02-06	25.4700	27.0000	25.4700	27.0000	+8.000%	12	446	-15.889%
2026-02-05	26.6100	26.6100	25.0000	25.0000	+0.120%	9	446	-9.160%
2026-02-04	25.5300	25.5300	24.7500	24.9700	+1.918%	9	441	-9.051%
2026-02-03	25.9700	26.0000	24.5000	24.5000	-10.092%	12	434	-7.306%
2026-02-02	28.1500	28.8000	27.0000	27.2500	+0.926%	4	427	-16.661%
2026-01-30	27.0000	27.0000	27.0000	27.0000	+0.372%	1	425	-15.889%
2026-01-29	26.6000	26.9000	26.3000	26.9000	-3.929%	8	424	-15.576%
2026-01-28	29.0000	29.0000	28.0000	28.0000	-0.709%	3	430	-18.893%
2026-01-27	28.2000	28.2000	28.2000	28.2000	+0.535%	10	427	-19.468%
2026-01-26	29.0000	29.9000	28.0500	28.0500	-2.941%	56	417	-19.037%
2026-01-23	29.0000	29.4500	28.9000	28.9000	+6.721%	4	415	-21.419%
2026-01-22	27.9400	27.9400	27.0000	27.0800	-5.315%	6	411	-16.137%
2026-01-21	25.1000	28.7500	25.1000	28.6000	-8.626%	11	413	-20.594%
2026-01-20	32.2000	32.2000	31.3000	31.3000	+0.160%	4	407	-27.444%
2026-01-16	31.2500	31.2500	31.2500	31.2500	-0.636%	2	403	-27.328%
2026-01-15	32.1000	32.1000	31.4500	31.4500	+0.319%	2	403	-27.790%
2026-01-14	31.5000	31.5000	31.2000	31.3500	-2.761%	7	403	-27.560%
2026-01-13	32.9000	32.9000	31.9700	32.2400	+0.593%	6	396	-29.560%
2026-01-12	32.5000	32.5000	32.0500	32.0500	+0.376%	5	393	-29.142%
2026-01-09	32.5000	32.5000	31.5500	31.9300	-1.268%	49	388	-28.876%
2026-01-08	32.3400	32.3400	32.3400	32.3400	-2.178%	2	342	-29.777%
2026-01-07	33.0600	33.0600	33.0600	33.0600	+0.334%	1	340	-31.307%
2026-01-06	32.5500	32.9900	32.5000	32.9500	-2.226%	11	340	-31.077%
2026-01-05	33.7500	34.7000	33.5500	33.7000	+1.659%	60	292	-32.611%
2026-01-02	34.5000	34.5000	33.1500	33.1500	-6.567%	5	292	-31.493%
2025-12-31	35.6500	35.6500	35.4800	35.4800	-0.505%	5	285	-35.992%
2025-12-30	35.4300	35.6600	35.1500	35.6600	-0.724%	6	285	-36.315%
2025-12-29	36.5500	36.5500	35.2500	35.9200	+0.335%	56	284	-36.776%
2025-12-26	35.4900	36.0200	35.4900	35.8000	+2.726%	4	249	-36.564%
2025-12-24	34.8500	34.8500	34.8500	34.8500	-1.135%	1	246	-34.835%
2025-12-23	35.3900	36.0000	35.2100	35.2500	+0.743%	15	246	-35.574%
2025-12-22	35.4500	35.5000	34.9900	34.9900	-4.996%	48	239	-35.096%
2025-12-19	36.8300	36.8300	36.8300	36.8300	+1.825%	2	221	-38.338%
2025-12-18	36.5000	36.5000	36.0000	36.1700	-3.159%	3	220	-37.213%
2025-12-17	38.3500	38.3500	37.3500	37.3500	+2.329%	3	219	-39.197%
2025-12-16	36.2200	36.5000	36.2200	36.5000	+1.389%	2	219	-37.781%
2025-12-15	36.4900	36.9500	36.0000	36.0000	-4.382%	22	217	-36.917%
2025-12-12	37.9000	38.0000	37.2300	37.6500	+3.862%	23	195	-39.681%
2025-12-11	36.0000	37.2000	35.6600	36.2500	+3.571%	68	184	-37.352%
2025-12-10	37.5500	37.9500	35.0000	35.0000	-6.542%	98	167	-35.114%
2025-12-09	38.5000	38.5000	37.4000	37.4500	-2.219%	6	117	-39.359%
2025-12-08	39.0000	39.0000	37.4400	38.3000	-6.585%	118	113	-40.705%
2025-12-05	40.5000	43.0700	40.2500	41.0000	-4.451%	35	38	-44.610%
2025-12-04	43.0000	43.0000	42.9100	42.9100	-1.537%	5	12	-47.075%
2025-12-03	43.4000	43.5800	43.4000	43.5800	-9.114%	2	7	-47.889%
2025-12-02	47.5600	47.9500	47.5200	47.9500	+8.977%	5	6	-52.638%
2025-11-26	47.0000	47.0000	44.0000	44.0000	0.000%	3	0	-48.386%