NFLX280616C00075000
NFLX Jun 16 2028 75.00 Call
optionOPRA
EODOct 8, 2026
15.45USD+5.894%(+0.86)7Vol1,380OI
NFLX280616C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.47 | 15.75 | 15.45 | 15.45 | +5.894% | 7 | 1,380 | 0.000% |
| 2026-10-07 | 14.25 | 14.59 | 13.90 | 14.59 | +3.110% | 52 | 1,397 | +5.894% |
| 2026-10-06 | 14.14 | 14.15 | 14.14 | 14.15 | +9.435% | 2 | 1,395 | +9.187% |
| 2026-10-05 | 13.00 | 13.00 | 12.93 | 12.93 | -1.071% | 12 | 1,385 | +19.490% |
| 2026-10-02 | 13.22 | 13.33 | 12.92 | 13.07 | -5.290% | 33 | 1,368 | +18.210% |
| 2026-10-01 | 14.15 | 14.15 | 13.50 | 13.80 | -7.071% | 20 | 1,360 | +11.957% |
| 2026-09-30 | 15.00 | 15.00 | 14.85 | 14.85 | -1.656% | 11 | 1,361 | +4.040% |
| 2026-09-29 | 15.65 | 15.65 | 15.00 | 15.10 | +3.780% | 12 | 1,353 | +2.318% |
| 2026-09-28 | 15.00 | 15.00 | 14.50 | 14.55 | -7.619% | 27 | 1,333 | +6.186% |
| 2026-09-25 | 15.90 | 15.90 | 15.75 | 15.75 | -3.017% | 4 | 1,331 | -1.905% |
| 2026-09-24 | 16.06 | 16.25 | 16.06 | 16.24 | +1.818% | 3 | 1,332 | -4.865% |
| 2026-09-23 | 16.55 | 16.55 | 15.95 | 15.95 | -1.604% | 28 | 1,309 | -3.135% |
| 2026-09-22 | 16.75 | 16.75 | 16.19 | 16.21 | -7.371% | 17 | 1,296 | -4.688% |
| 2026-09-21 | 16.75 | 17.50 | 16.75 | 17.50 | +7.296% | 16 | 1,295 | -11.714% |
| 2026-09-18 | 15.95 | 16.70 | 15.30 | 16.31 | -13.013% | 70 | 1,256 | -5.273% |
| 2026-09-17 | 19.21 | 19.21 | 18.75 | 18.75 | -3.351% | 12 | 1,244 | -17.600% |
| 2026-09-16 | 20.08 | 20.08 | 19.40 | 19.40 | -4.575% | 2 | 1,245 | -20.361% |
| 2026-09-15 | 20.50 | 20.50 | 19.90 | 20.33 | -10.044% | 3 | 1,244 | -24.004% |
| 2026-09-14 | 21.30 | 22.60 | 21.30 | 22.60 | +12.662% | 19 | 1,257 | -31.637% |
| 2026-09-11 | 19.70 | 20.20 | 19.70 | 20.06 | +6.138% | 11 | 1,252 | -22.981% |
| 2026-09-10 | 18.90 | 18.90 | 18.90 | 18.90 | -0.526% | 1 | 1,251 | -18.254% |
| 2026-09-09 | 19.08 | 19.15 | 19.00 | 19.00 | -2.314% | 12 | 1,260 | -18.684% |
| 2026-09-08 | 19.87 | 19.87 | 19.40 | 19.45 | -6.265% | 62 | 1,198 | -20.566% |
| 2026-09-04 | 21.20 | 21.20 | 20.75 | 20.75 | -10.829% | 7 | 1,193 | -25.542% |
| 2026-09-03 | 23.29 | 23.29 | 23.27 | 23.27 | -0.979% | 10 | 1,183 | -33.606% |
| 2026-09-02 | 23.50 | 23.50 | 23.50 | 23.50 | +3.753% | 1 | 1,184 | -34.255% |
| 2026-09-01 | 22.50 | 23.60 | 22.17 | 22.65 | +0.891% | 28 | 1,208 | -31.788% |
| 2026-08-31 | 22.45 | 22.45 | 22.45 | 22.45 | -4.468% | 1 | 1,209 | -31.180% |
| 2026-08-28 | 21.90 | 24.00 | 21.90 | 23.50 | +6.335% | 66 | 1,266 | -34.255% |
| 2026-08-27 | 22.18 | 22.18 | 22.00 | 22.10 | -6.751% | 8 | 1,263 | -30.090% |
| 2026-08-26 | 23.47 | 23.70 | 23.47 | 23.70 | -1.660% | 2 | 1,265 | -34.810% |
| 2026-08-25 | 23.20 | 24.10 | 23.20 | 24.10 | +6.355% | 12 | 1,277 | -35.892% |
| 2026-08-24 | 22.00 | 22.80 | 22.00 | 22.66 | +2.302% | 15 | 1,281 | -31.818% |
| 2026-08-21 | 22.15 | 22.15 | 22.15 | 22.15 | -2.466% | 2 | 1,280 | -30.248% |
| 2026-08-20 | 22.20 | 22.90 | 22.20 | 22.71 | +0.265% | 15 | 1,284 | -31.968% |
| 2026-08-19 | 23.00 | 23.20 | 22.65 | 22.65 | +5.496% | 41 | 1,262 | -31.788% |
| 2026-08-18 | 21.32 | 21.80 | 20.88 | 21.47 | +10.670% | 27 | 1,245 | -28.039% |
| 2026-08-17 | 21.40 | 21.40 | 18.90 | 19.40 | -8.491% | 122 | 1,229 | -20.361% |
| 2026-08-14 | 21.30 | 21.30 | 20.97 | 21.20 | +0.952% | 27 | 1,213 | -27.123% |
| 2026-08-13 | 20.00 | 21.00 | 19.00 | 21.00 | +13.514% | 105 | 1,245 | -26.429% |
| 2026-08-12 | 19.20 | 19.20 | 18.25 | 18.50 | -2.632% | 10 | 1,211 | -16.486% |
| 2026-08-11 | 20.30 | 20.75 | 19.00 | 19.00 | -4.523% | 71 | 1,141 | -18.684% |
| 2026-08-10 | 18.94 | 20.60 | 18.94 | 19.90 | +4.902% | 47 | 1,158 | -22.362% |
| 2026-08-07 | 19.00 | 19.00 | 18.97 | 18.97 | +1.444% | 3 | 1,155 | -18.556% |
| 2026-08-06 | 18.70 | 18.80 | 18.70 | 18.70 | -0.160% | 6 | 1,150 | -17.380% |
| 2026-08-05 | 19.40 | 19.50 | 18.46 | 18.73 | +0.753% | 72 | 1,100 | -17.512% |
| 2026-08-04 | 18.34 | 18.59 | 18.00 | 18.59 | +1.308% | 21 | 1,085 | -16.891% |
| 2026-08-03 | 18.49 | 19.00 | 18.15 | 18.35 | +4.857% | 60 | 1,085 | -15.804% |
| 2026-07-31 | 17.58 | 17.58 | 17.42 | 17.50 | -5.405% | 4 | 1,081 | -11.714% |
| 2026-07-30 | 17.80 | 18.50 | 16.95 | 18.50 | +1.370% | 5 | 1,080 | -16.486% |
| 2026-07-29 | 18.16 | 18.25 | 18.16 | 18.25 | -1.138% | 8 | 1,087 | -15.342% |
| 2026-07-28 | 19.00 | 19.00 | 18.46 | 18.46 | +7.638% | 8 | 1,088 | -16.306% |
| 2026-07-27 | 17.45 | 17.45 | 17.15 | 17.15 | +2.083% | 3 | 1,089 | -9.913% |
| 2026-07-24 | 15.55 | 16.80 | 15.55 | 16.80 | +6.667% | 14 | 1,097 | -8.036% |
| 2026-07-23 | 16.13 | 16.13 | 15.75 | 15.75 | 0.000% | 7 | 1,098 | -1.905% |
| 2026-07-22 | 16.65 | 17.22 | 15.75 | 15.75 | +2.606% | 69 | 1,043 | -1.905% |
| 2026-07-21 | 15.35 | 15.35 | 14.71 | 15.35 | +5.862% | 57 | 1,056 | +0.651% |
| 2026-07-20 | 15.00 | 15.00 | 14.45 | 14.50 | -8.517% | 31 | 1,043 | +6.552% |
| 2026-07-17 | 13.45 | 16.55 | 10.60 | 15.85 | -18.718% | 98 | 999 | -2.524% |
| 2026-07-16 | 19.00 | 19.68 | 18.95 | 19.50 | +2.362% | 11 | 998 | -20.769% |
| 2026-07-15 | 19.90 | 19.90 | 19.05 | 19.05 | -1.039% | 63 | 956 | -18.898% |
| 2026-07-14 | 19.00 | 19.25 | 18.45 | 19.25 | -2.827% | 22 | 942 | -19.740% |
| 2026-07-13 | 20.17 | 20.22 | 19.76 | 19.81 | +3.392% | 31 | 935 | -22.009% |
| 2026-07-10 | 19.00 | 19.30 | 18.46 | 19.16 | -5.055% | 84 | 919 | -19.363% |
| 2026-07-09 | 19.50 | 21.50 | 19.50 | 20.18 | -3.905% | 42 | 879 | -23.439% |
| 2026-07-08 | 21.04 | 21.04 | 20.70 | 21.00 | +0.719% | 6 | 879 | -26.429% |
| 2026-07-07 | 21.80 | 21.99 | 20.85 | 20.85 | +1.214% | 7 | 880 | -25.899% |
| 2026-07-06 | 22.00 | 22.00 | 20.60 | 20.60 | -6.364% | 16 | 867 | -25.000% |
| 2026-07-02 | 21.00 | 22.43 | 21.00 | 22.00 | +12.532% | 32 | 867 | -29.773% |
| 2026-07-01 | 18.95 | 20.25 | 18.65 | 19.55 | +11.714% | 45 | 839 | -20.972% |
| 2026-06-30 | 18.75 | 18.75 | 17.50 | 17.50 | -9.794% | 15 | 825 | -11.714% |
| 2026-06-29 | 20.40 | 20.42 | 19.40 | 19.40 | +2.105% | 12 | 823 | -20.361% |
| 2026-06-26 | 17.75 | 19.85 | 17.75 | 19.00 | +6.443% | 22 | 810 | -18.684% |
| 2026-06-25 | 17.40 | 18.50 | 17.30 | 17.85 | -0.833% | 42 | 802 | -13.445% |
| 2026-06-24 | 18.60 | 18.60 | 17.72 | 18.00 | -2.174% | 18 | 792 | -14.167% |
| 2026-06-23 | 18.98 | 18.98 | 18.35 | 18.40 | -2.284% | 26 | 774 | -16.033% |
| 2026-06-22 | 20.74 | 20.80 | 18.00 | 18.83 | -10.758% | 98 | 722 | -17.950% |
| 2026-06-18 | 21.30 | 21.30 | 21.10 | 21.10 | +0.476% | 8 | 714 | -26.777% |
| 2026-06-17 | 21.25 | 21.60 | 21.00 | 21.00 | -3.493% | 3 | 712 | -26.429% |
| 2026-06-16 | 22.60 | 22.60 | 21.76 | 21.76 | -7.365% | 10 | 702 | -28.998% |
| 2026-06-12 | 22.80 | 23.49 | 22.80 | 23.49 | -2.813% | 3 | 701 | -34.227% |
| 2026-06-11 | 23.34 | 24.17 | 23.05 | 24.17 | -0.535% | 9 | 702 | -36.078% |
| 2026-06-09 | 24.30 | 24.30 | 24.30 | 24.30 | -3.800% | 1 | 701 | -36.420% |
| 2026-06-08 | 24.80 | 25.26 | 24.80 | 25.26 | +3.102% | 2 | 699 | -38.836% |
| 2026-06-05 | 24.80 | 24.80 | 24.50 | 24.50 | +1.073% | 2 | 699 | -36.939% |
| 2026-06-04 | 24.24 | 24.24 | 24.24 | 24.24 | -0.899% | 5 | 694 | -36.262% |
| 2026-06-03 | 24.80 | 24.80 | 24.36 | 24.46 | -4.825% | 25 | 675 | -36.836% |
| 2026-06-02 | 26.25 | 26.25 | 25.70 | 25.70 | -6.204% | 35 | 671 | -39.883% |
| 2026-06-01 | 27.40 | 27.40 | 27.40 | 27.40 | -1.083% | 10 | 671 | -43.613% |
| 2026-05-28 | 28.00 | 28.00 | 27.70 | 27.70 | -4.974% | 4 | 674 | -44.224% |
| 2026-05-26 | 29.15 | 29.15 | 29.15 | 29.15 | -0.850% | 10 | 664 | -46.998% |
| 2026-05-22 | 29.98 | 29.98 | 29.40 | 29.40 | -2.000% | 7 | 667 | -47.449% |
| 2026-05-19 | 30.00 | 30.00 | 30.00 | 30.00 | -0.826% | 2 | 665 | -48.500% |
| 2026-05-18 | 29.95 | 30.25 | 29.95 | 30.25 | +18.395% | 6 | 667 | -48.926% |
| 2026-05-14 | 25.55 | 25.55 | 25.55 | 25.55 | -13.390% | 1 | 668 | -39.530% |
| 2026-05-13 | 29.50 | 29.50 | 29.50 | 29.50 | +3.147% | 1 | 667 | -47.627% |
| 2026-05-12 | 27.86 | 29.73 | 27.86 | 28.60 | +5.730% | 36 | 666 | -45.979% |
| 2026-05-11 | 27.90 | 27.90 | 27.05 | 27.05 | -5.848% | 17 | 673 | -42.884% |
| 2026-05-08 | 28.73 | 28.73 | 28.73 | 28.73 | -1.778% | 1 | 672 | -46.223% |
| 2026-05-07 | 29.25 | 29.25 | 29.25 | 29.25 | +0.171% | 23 | 689 | -47.179% |
| 2026-05-06 | 29.20 | 29.20 | 29.20 | 29.20 | -1.017% | 1 | 690 | -47.089% |
| 2026-05-05 | 29.94 | 29.94 | 29.29 | 29.50 | -6.969% | 11 | 681 | -47.627% |
| 2026-05-04 | 32.50 | 32.50 | 31.71 | 31.71 | -6.433% | 8 | 673 | -51.277% |
| 2026-05-01 | 33.89 | 33.89 | 33.89 | 33.89 | -0.587% | 75 | 748 | -54.411% |
| 2026-04-30 | 32.70 | 34.10 | 32.55 | 34.09 | +9.791% | 6 | 748 | -54.679% |
| 2026-04-28 | 31.05 | 31.05 | 31.05 | 31.05 | -2.969% | 2 | 750 | -50.242% |
| 2026-04-27 | 32.29 | 33.05 | 32.00 | 32.00 | -1.387% | 30 | 752 | -51.719% |
| 2026-04-24 | 32.45 | 32.45 | 32.45 | 32.45 | -3.279% | 10 | 762 | -52.388% |
| 2026-04-23 | 33.95 | 33.95 | 32.95 | 33.55 | +0.872% | 4 | 761 | -53.949% |
| 2026-04-22 | 33.26 | 33.26 | 33.26 | 33.26 | -0.716% | 1 | 760 | -53.548% |
| 2026-04-21 | 34.00 | 34.70 | 33.50 | 33.50 | -4.011% | 7 | 755 | -53.881% |
| 2026-04-20 | 35.85 | 35.85 | 33.95 | 34.90 | -2.378% | 12 | 753 | -55.731% |
| 2026-04-17 | 35.15 | 37.60 | 35.00 | 35.75 | -21.429% | 62 | 725 | -56.783% |
| 2026-04-16 | 44.00 | 45.66 | 44.00 | 45.50 | +4.478% | 74 | 798 | -66.044% |
| 2026-04-15 | 42.30 | 43.55 | 42.30 | 43.55 | +2.254% | 5 | 798 | -64.524% |
| 2026-04-14 | 42.59 | 42.59 | 42.59 | 42.59 | +3.525% | 1 | 803 | -63.724% |
| 2026-04-10 | 41.50 | 41.50 | 41.14 | 41.14 | -0.267% | 11 | 804 | -62.445% |
| 2026-04-09 | 40.25 | 41.25 | 40.25 | 41.25 | +4.828% | 3 | 815 | -62.545% |
| 2026-04-08 | 39.00 | 39.35 | 39.00 | 39.35 | +6.640% | 4 | 818 | -60.737% |
| 2026-03-31 | 36.90 | 36.90 | 36.90 | 36.90 | +8.529% | 1 | 816 | -58.130% |
| 2026-03-30 | 34.00 | 34.00 | 34.00 | 34.00 | -0.875% | 2 | 815 | -54.559% |
| 2026-03-27 | 34.26 | 34.30 | 34.26 | 34.30 | +0.882% | 2 | 817 | -54.956% |
| 2026-03-26 | 34.00 | 34.00 | 34.00 | 34.00 | +3.469% | 1 | 818 | -54.559% |
| 2026-03-24 | 33.70 | 33.75 | 32.86 | 32.86 | -2.550% | 8 | 819 | -52.982% |
| 2026-03-23 | 33.72 | 33.72 | 33.72 | 33.72 | +0.657% | 4 | 825 | -54.181% |
| 2026-03-20 | 32.91 | 33.50 | 32.91 | 33.50 | +0.752% | 3 | 829 | -53.881% |
| 2026-03-19 | 32.90 | 33.25 | 32.85 | 33.25 | -5.405% | 57 | 832 | -53.534% |
| 2026-03-17 | 35.15 | 35.15 | 35.15 | 35.15 | -2.144% | 10 | 831 | -56.046% |
| 2026-03-16 | 36.25 | 36.25 | 35.92 | 35.92 | +0.673% | 4 | 831 | -56.988% |
| 2026-03-13 | 35.67 | 35.90 | 35.67 | 35.68 | -0.613% | 4 | 835 | -56.698% |
| 2026-03-12 | 35.90 | 35.90 | 35.90 | 35.90 | 0.000% | 10 | 839 | -56.964% |
| 2026-03-11 | 35.90 | 35.99 | 35.85 | 35.90 | -6.144% | 4 | 849 | -56.964% |
| 2026-03-09 | 37.40 | 38.25 | 37.40 | 38.25 | -0.675% | 2 | 848 | -59.608% |
| 2026-03-06 | 38.30 | 38.51 | 38.30 | 38.51 | +0.812% | 12 | 850 | -59.881% |
| 2026-03-05 | 39.00 | 39.00 | 38.05 | 38.20 | -1.164% | 12 | 846 | -59.555% |
| 2026-03-04 | 38.00 | 38.80 | 37.59 | 38.65 | +2.384% | 146 | 845 | -60.026% |
| 2026-03-03 | 37.00 | 38.50 | 36.05 | 37.75 | +3.142% | 337 | 811 | -59.073% |
| 2026-03-02 | 37.00 | 37.00 | 36.50 | 36.60 | +0.356% | 13 | 728 | -57.787% |
| 2026-02-27 | 34.00 | 36.47 | 32.00 | 36.47 | +27.295% | 50 | 721 | -57.636% |
| 2026-02-26 | 28.35 | 28.65 | 28.35 | 28.65 | +7.707% | 19 | 759 | -46.073% |
| 2026-02-25 | 25.13 | 27.03 | 25.13 | 26.60 | +14.705% | 13 | 759 | -41.917% |
| 2026-02-24 | 22.50 | 23.19 | 22.45 | 23.19 | +5.890% | 141 | 759 | -33.376% |
| 2026-02-23 | 21.50 | 21.92 | 21.44 | 21.90 | -0.500% | 139 | 618 | -29.452% |
| 2026-02-20 | 22.01 | 22.01 | 22.01 | 22.01 | -1.741% | 1 | 521 | -29.805% |
| 2026-02-19 | 22.73 | 22.73 | 22.40 | 22.40 | -4.681% | 6 | 522 | -31.027% |
| 2026-02-18 | 23.00 | 23.50 | 22.92 | 23.50 | +2.620% | 5 | 516 | -34.255% |
| 2026-02-17 | 22.00 | 23.25 | 21.50 | 22.90 | +1.193% | 9 | 511 | -32.533% |
| 2026-02-13 | 22.40 | 22.63 | 21.90 | 22.63 | +3.333% | 5 | 500 | -31.728% |
| 2026-02-12 | 23.50 | 23.50 | 21.70 | 21.90 | -10.062% | 46 | 500 | -29.452% |
| 2026-02-11 | 25.36 | 25.36 | 24.35 | 24.35 | -8.113% | 29 | 456 | -36.550% |
| 2026-02-10 | 26.50 | 26.50 | 26.50 | 26.50 | +2.119% | 1 | 442 | -41.698% |
| 2026-02-09 | 25.65 | 25.95 | 25.23 | 25.95 | -3.889% | 17 | 441 | -40.462% |
| 2026-02-06 | 25.47 | 27.00 | 25.47 | 27.00 | +8.000% | 12 | 446 | -42.778% |
| 2026-02-05 | 26.61 | 26.61 | 25.00 | 25.00 | +0.120% | 9 | 446 | -38.200% |
| 2026-02-04 | 25.53 | 25.53 | 24.75 | 24.97 | +1.918% | 9 | 441 | -38.126% |
| 2026-02-03 | 25.97 | 26.00 | 24.50 | 24.50 | -10.092% | 12 | 434 | -36.939% |
| 2026-02-02 | 28.15 | 28.80 | 27.00 | 27.25 | +0.926% | 4 | 427 | -43.303% |
| 2026-01-30 | 27.00 | 27.00 | 27.00 | 27.00 | +0.372% | 1 | 425 | -42.778% |
| 2026-01-29 | 26.60 | 26.90 | 26.30 | 26.90 | -3.929% | 8 | 424 | -42.565% |
| 2026-01-28 | 29.00 | 29.00 | 28.00 | 28.00 | -0.709% | 3 | 430 | -44.821% |
| 2026-01-27 | 28.20 | 28.20 | 28.20 | 28.20 | +0.535% | 10 | 427 | -45.213% |
| 2026-01-26 | 29.00 | 29.90 | 28.05 | 28.05 | -2.941% | 56 | 417 | -44.920% |
| 2026-01-23 | 29.00 | 29.45 | 28.90 | 28.90 | +6.721% | 4 | 415 | -46.540% |
| 2026-01-22 | 27.94 | 27.94 | 27.00 | 27.08 | -5.315% | 6 | 411 | -42.947% |
| 2026-01-21 | 25.10 | 28.75 | 25.10 | 28.60 | -8.626% | 11 | 413 | -45.979% |
| 2026-01-20 | 32.20 | 32.20 | 31.30 | 31.30 | +0.160% | 4 | 407 | -50.639% |
| 2026-01-16 | 31.25 | 31.25 | 31.25 | 31.25 | -0.636% | 2 | 403 | -50.560% |
| 2026-01-15 | 32.10 | 32.10 | 31.45 | 31.45 | +0.319% | 2 | 403 | -50.874% |
| 2026-01-14 | 31.50 | 31.50 | 31.20 | 31.35 | -2.761% | 7 | 403 | -50.718% |
| 2026-01-13 | 32.90 | 32.90 | 31.97 | 32.24 | +0.593% | 6 | 396 | -52.078% |
| 2026-01-12 | 32.50 | 32.50 | 32.05 | 32.05 | +0.376% | 5 | 393 | -51.794% |
| 2026-01-09 | 32.50 | 32.50 | 31.55 | 31.93 | -1.268% | 49 | 388 | -51.613% |
| 2026-01-08 | 32.34 | 32.34 | 32.34 | 32.34 | -2.178% | 2 | 342 | -52.226% |
| 2026-01-07 | 33.06 | 33.06 | 33.06 | 33.06 | +0.334% | 1 | 340 | -53.267% |
| 2026-01-06 | 32.55 | 32.99 | 32.50 | 32.95 | -2.226% | 11 | 340 | -53.111% |
| 2026-01-05 | 33.75 | 34.70 | 33.55 | 33.70 | +1.659% | 60 | 292 | -54.154% |
| 2026-01-02 | 34.50 | 34.50 | 33.15 | 33.15 | -6.567% | 5 | 292 | -53.394% |
| 2025-12-31 | 35.65 | 35.65 | 35.48 | 35.48 | -0.505% | 5 | 285 | -56.454% |
| 2025-12-30 | 35.43 | 35.66 | 35.15 | 35.66 | -0.724% | 6 | 285 | -56.674% |
| 2025-12-29 | 36.55 | 36.55 | 35.25 | 35.92 | +0.335% | 56 | 284 | -56.988% |
| 2025-12-26 | 35.49 | 36.02 | 35.49 | 35.80 | +2.726% | 4 | 249 | -56.844% |
| 2025-12-24 | 34.85 | 34.85 | 34.85 | 34.85 | -1.135% | 1 | 246 | -55.667% |
| 2025-12-23 | 35.39 | 36.00 | 35.21 | 35.25 | +0.743% | 15 | 246 | -56.170% |
| 2025-12-22 | 35.45 | 35.50 | 34.99 | 34.99 | -4.996% | 48 | 239 | -55.845% |
| 2025-12-19 | 36.83 | 36.83 | 36.83 | 36.83 | +1.825% | 2 | 221 | -58.051% |
| 2025-12-18 | 36.50 | 36.50 | 36.00 | 36.17 | -3.159% | 3 | 220 | -57.285% |
| 2025-12-17 | 38.35 | 38.35 | 37.35 | 37.35 | +2.329% | 3 | 219 | -58.635% |
| 2025-12-16 | 36.22 | 36.50 | 36.22 | 36.50 | +1.389% | 2 | 219 | -57.671% |
| 2025-12-15 | 36.49 | 36.95 | 36.00 | 36.00 | -4.382% | 22 | 217 | -57.083% |
| 2025-12-12 | 37.90 | 38.00 | 37.23 | 37.65 | +3.862% | 23 | 195 | -58.964% |
| 2025-12-11 | 36.00 | 37.20 | 35.66 | 36.25 | +3.571% | 68 | 184 | -57.379% |
| 2025-12-10 | 37.55 | 37.95 | 35.00 | 35.00 | -6.542% | 98 | 167 | -55.857% |
| 2025-12-09 | 38.50 | 38.50 | 37.40 | 37.45 | -2.219% | 6 | 117 | -58.745% |
| 2025-12-08 | 39.00 | 39.00 | 37.44 | 38.30 | -6.585% | 118 | 113 | -59.661% |
| 2025-12-05 | 40.50 | 43.07 | 40.25 | 41.00 | -4.451% | 35 | 38 | -62.317% |
| 2025-12-04 | 43.00 | 43.00 | 42.91 | 42.91 | -1.537% | 5 | 12 | -63.994% |
| 2025-12-03 | 43.40 | 43.58 | 43.40 | 43.58 | -9.114% | 2 | 7 | -64.548% |
| 2025-12-02 | 47.56 | 47.95 | 47.52 | 47.95 | +8.977% | 5 | 6 | -67.779% |
| 2025-11-26 | 47.00 | 47.00 | 44.00 | 44.00 | 0.000% | 3 | 0 | -64.886% |