NFLX280616C00070000
NFLX Jun 16 2028 70.00 Call
optionOPRA
EODOct 8, 2026
17.59USD+5.015%(+0.84)31Vol1,407OI
NFLX280616C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.47 | 17.90 | 17.47 | 17.59 | +5.015% | 31 | 1,430 | 0.000% |
| 2026-10-07 | 16.13 | 16.75 | 16.00 | 16.75 | +5.678% | 33 | 1,417 | +5.015% |
| 2026-10-06 | 15.40 | 16.05 | 15.23 | 15.85 | +3.595% | 39 | 1,389 | +10.978% |
| 2026-10-05 | 15.10 | 15.65 | 14.85 | 15.30 | +2.341% | 13 | 1,377 | +14.967% |
| 2026-10-02 | 15.00 | 15.40 | 14.75 | 14.95 | -4.473% | 48 | 1,347 | +17.659% |
| 2026-10-01 | 16.50 | 16.50 | 15.40 | 15.65 | -6.845% | 23 | 1,331 | +12.396% |
| 2026-09-30 | 17.25 | 17.25 | 16.80 | 16.80 | -3.170% | 10 | 1,324 | +4.702% |
| 2026-09-29 | 17.62 | 17.62 | 17.35 | 17.35 | +5.793% | 15 | 1,320 | +1.383% |
| 2026-09-28 | 17.60 | 17.60 | 16.40 | 16.40 | -8.889% | 9 | 1,313 | +7.256% |
| 2026-09-25 | 18.00 | 18.16 | 17.75 | 18.00 | -2.703% | 25 | 1,307 | -2.278% |
| 2026-09-24 | 18.26 | 18.50 | 18.20 | 18.50 | +1.648% | 5 | 1,307 | -4.919% |
| 2026-09-23 | 18.25 | 18.40 | 18.20 | 18.20 | -2.151% | 32 | 1,276 | -3.352% |
| 2026-09-22 | 18.75 | 18.75 | 18.30 | 18.60 | -5.102% | 31 | 1,265 | -5.430% |
| 2026-09-21 | 18.70 | 19.60 | 18.60 | 19.60 | +5.376% | 12 | 1,270 | -10.255% |
| 2026-09-18 | 17.95 | 18.83 | 17.05 | 18.60 | -12.471% | 94 | 1,199 | -5.430% |
| 2026-09-17 | 21.60 | 21.60 | 21.10 | 21.25 | -1.620% | 5 | 1,194 | -17.224% |
| 2026-09-16 | 22.00 | 22.00 | 21.60 | 21.60 | -6.897% | 4 | 1,190 | -18.565% |
| 2026-09-15 | 22.90 | 23.20 | 22.90 | 23.20 | -6.827% | 11 | 1,179 | -24.181% |
| 2026-09-14 | 23.55 | 24.90 | 23.55 | 24.90 | +14.747% | 6 | 1,179 | -29.357% |
| 2026-09-11 | 21.70 | 21.70 | 21.70 | 21.70 | +5.596% | 1 | 1,180 | -18.940% |
| 2026-09-10 | 20.55 | 20.55 | 20.55 | 20.55 | -7.223% | 1 | 1,181 | -14.404% |
| 2026-09-09 | 22.15 | 22.15 | 22.15 | 22.15 | +2.546% | 1 | 1,180 | -20.587% |
| 2026-09-08 | 22.00 | 22.00 | 21.60 | 21.60 | -8.085% | 4 | 1,176 | -18.565% |
| 2026-09-04 | 26.20 | 26.20 | 23.42 | 23.50 | -10.917% | 7 | 1,177 | -25.149% |
| 2026-09-03 | 26.50 | 26.50 | 26.38 | 26.38 | -0.827% | 2 | 1,177 | -33.321% |
| 2026-09-02 | 27.00 | 27.00 | 26.15 | 26.60 | +2.703% | 13 | 1,190 | -33.872% |
| 2026-09-01 | 25.90 | 25.90 | 25.90 | 25.90 | +0.465% | 3 | 1,192 | -32.085% |
| 2026-08-31 | 25.50 | 25.78 | 25.50 | 25.78 | -0.846% | 19 | 1,209 | -31.769% |
| 2026-08-28 | 25.80 | 26.20 | 25.80 | 26.00 | +4.754% | 7 | 1,212 | -32.346% |
| 2026-08-27 | 24.30 | 24.82 | 24.30 | 24.82 | -4.538% | 6 | 1,207 | -29.130% |
| 2026-08-26 | 26.57 | 26.57 | 26.00 | 26.00 | -2.256% | 6 | 1,208 | -32.346% |
| 2026-08-25 | 26.00 | 26.67 | 25.90 | 26.60 | +4.724% | 11 | 1,208 | -33.872% |
| 2026-08-24 | 24.90 | 25.40 | 24.90 | 25.40 | +2.834% | 2 | 1,208 | -30.748% |
| 2026-08-21 | 25.00 | 25.00 | 24.70 | 24.70 | -2.794% | 5 | 1,211 | -28.785% |
| 2026-08-20 | 25.00 | 25.41 | 25.00 | 25.41 | -0.742% | 5 | 1,216 | -30.775% |
| 2026-08-19 | 24.80 | 25.60 | 24.80 | 25.60 | +7.563% | 4 | 1,218 | -31.289% |
| 2026-08-18 | 23.00 | 24.05 | 23.00 | 23.80 | +8.182% | 31 | 1,245 | -26.092% |
| 2026-08-17 | 22.52 | 22.52 | 22.00 | 22.00 | -6.463% | 7 | 1,238 | -20.045% |
| 2026-08-14 | 23.93 | 23.93 | 23.45 | 23.52 | +2.261% | 25 | 1,232 | -25.213% |
| 2026-08-13 | 23.10 | 23.10 | 22.93 | 23.00 | +7.426% | 6 | 1,230 | -23.522% |
| 2026-08-11 | 22.90 | 23.00 | 21.41 | 21.41 | -4.420% | 19 | 1,232 | -17.842% |
| 2026-08-10 | 21.60 | 22.40 | 21.60 | 22.40 | +5.412% | 12 | 1,225 | -21.473% |
| 2026-08-07 | 21.38 | 21.38 | 21.12 | 21.25 | +0.854% | 7 | 1,221 | -17.224% |
| 2026-08-06 | 21.50 | 21.50 | 20.50 | 21.07 | +1.298% | 5 | 1,218 | -16.516% |
| 2026-08-05 | 21.10 | 21.65 | 20.80 | 20.80 | -0.952% | 34 | 1,195 | -15.433% |
| 2026-08-04 | 20.30 | 21.15 | 20.30 | 21.00 | +1.942% | 10 | 1,201 | -16.238% |
| 2026-08-03 | 21.00 | 21.22 | 20.60 | 20.60 | +5.371% | 9 | 1,204 | -14.612% |
| 2026-07-31 | 19.80 | 20.15 | 19.45 | 19.55 | -5.281% | 23 | 1,181 | -10.026% |
| 2026-07-30 | 19.10 | 20.64 | 19.05 | 20.64 | +3.200% | 7 | 1,181 | -14.777% |
| 2026-07-29 | 20.57 | 20.71 | 20.00 | 20.00 | -0.695% | 4 | 1,182 | -12.050% |
| 2026-07-28 | 20.30 | 21.00 | 20.14 | 20.14 | +6.000% | 77 | 1,248 | -12.661% |
| 2026-07-27 | 19.00 | 19.60 | 18.75 | 19.00 | +1.171% | 12 | 1,243 | -7.421% |
| 2026-07-24 | 17.80 | 18.78 | 17.65 | 18.78 | +4.916% | 12 | 1,244 | -6.337% |
| 2026-07-23 | 17.85 | 17.90 | 17.50 | 17.90 | +2.286% | 25 | 1,236 | -1.732% |
| 2026-07-22 | 18.45 | 18.92 | 17.50 | 17.50 | -2.235% | 32 | 1,244 | +0.514% |
| 2026-07-21 | 17.04 | 17.90 | 16.50 | 17.90 | +6.231% | 31 | 1,231 | -1.732% |
| 2026-07-20 | 17.00 | 17.50 | 16.50 | 16.85 | -8.424% | 53 | 1,208 | +4.392% |
| 2026-07-17 | 17.75 | 18.50 | 14.45 | 18.40 | -13.817% | 177 | 1,063 | -4.402% |
| 2026-07-16 | 21.40 | 21.52 | 21.05 | 21.35 | +0.235% | 19 | 1,050 | -17.611% |
| 2026-07-15 | 21.00 | 21.98 | 20.85 | 21.30 | +0.948% | 31 | 1,033 | -17.418% |
| 2026-07-14 | 20.95 | 21.20 | 20.95 | 21.10 | -3.916% | 3 | 1,033 | -16.635% |
| 2026-07-13 | 23.00 | 23.00 | 21.40 | 21.96 | -0.182% | 15 | 1,025 | -19.900% |
| 2026-07-10 | 22.50 | 22.50 | 20.60 | 22.00 | +0.917% | 35 | 1,025 | -20.045% |
| 2026-07-09 | 22.20 | 22.50 | 21.80 | 21.80 | -3.880% | 7 | 1,019 | -19.312% |
| 2026-07-08 | 21.90 | 22.68 | 21.90 | 22.68 | -2.869% | 8 | 1,024 | -22.443% |
| 2026-07-07 | 24.00 | 24.30 | 23.35 | 23.35 | +1.965% | 7 | 1,018 | -24.668% |
| 2026-07-06 | 25.00 | 25.00 | 22.60 | 22.90 | -6.911% | 13 | 1,019 | -23.188% |
| 2026-07-02 | 23.00 | 24.95 | 23.00 | 24.60 | +12.844% | 26 | 1,012 | -28.496% |
| 2026-07-01 | 20.70 | 22.25 | 20.70 | 21.80 | +9.713% | 15 | 1,007 | -19.312% |
| 2026-06-30 | 21.75 | 21.75 | 19.87 | 19.87 | -8.644% | 18 | 1,001 | -11.475% |
| 2026-06-29 | 22.45 | 24.10 | 21.75 | 21.75 | +1.116% | 13 | 1,000 | -19.126% |
| 2026-06-26 | 21.45 | 22.20 | 21.45 | 21.51 | +7.282% | 12 | 995 | -18.224% |
| 2026-06-25 | 19.42 | 20.10 | 19.42 | 20.05 | -0.496% | 9 | 993 | -12.269% |
| 2026-06-24 | 20.55 | 21.00 | 19.80 | 20.15 | -1.946% | 24 | 988 | -12.705% |
| 2026-06-23 | 21.35 | 21.47 | 20.55 | 20.55 | -3.927% | 62 | 1,002 | -14.404% |
| 2026-06-22 | 23.45 | 23.45 | 20.00 | 21.39 | -9.823% | 64 | 992 | -17.765% |
| 2026-06-18 | 23.80 | 23.80 | 23.05 | 23.72 | +0.765% | 40 | 987 | -25.843% |
| 2026-06-17 | 25.65 | 25.65 | 23.38 | 23.54 | -2.928% | 32 | 986 | -25.276% |
| 2026-06-16 | 25.08 | 25.50 | 23.95 | 24.25 | -8.835% | 34 | 977 | -27.464% |
| 2026-06-15 | 26.31 | 27.75 | 26.05 | 26.60 | -0.561% | 12 | 967 | -33.872% |
| 2026-06-12 | 25.00 | 26.75 | 25.00 | 26.75 | +0.943% | 16 | 952 | -34.243% |
| 2026-06-11 | 26.50 | 26.50 | 26.50 | 26.50 | -4.159% | 1 | 953 | -33.623% |
| 2026-06-10 | 27.65 | 27.65 | 27.65 | 27.65 | +3.172% | 1 | 952 | -36.383% |
| 2026-06-09 | 27.00 | 27.41 | 26.80 | 26.80 | -2.403% | 12 | 947 | -34.366% |
| 2026-06-08 | 27.46 | 27.46 | 27.46 | 27.46 | +4.292% | 1 | 947 | -35.943% |
| 2026-06-05 | 27.50 | 27.50 | 26.33 | 26.33 | -2.155% | 3 | 945 | -33.194% |
| 2026-06-04 | 27.78 | 27.78 | 26.91 | 26.91 | -0.333% | 9 | 944 | -34.634% |
| 2026-06-03 | 28.00 | 28.00 | 27.00 | 27.00 | -6.087% | 3 | 942 | -34.852% |
| 2026-06-02 | 30.00 | 30.00 | 27.55 | 28.75 | -5.645% | 11 | 935 | -38.817% |
| 2026-06-01 | 30.80 | 30.80 | 29.97 | 30.47 | -0.033% | 22 | 935 | -42.271% |
| 2026-05-29 | 30.29 | 30.48 | 30.29 | 30.48 | +1.600% | 3 | 936 | -42.290% |
| 2026-05-28 | 30.00 | 30.00 | 30.00 | 30.00 | -5.333% | 5 | 936 | -41.367% |
| 2026-05-27 | 31.70 | 31.90 | 31.69 | 31.69 | -0.032% | 7 | 938 | -44.494% |
| 2026-05-26 | 31.70 | 31.70 | 31.70 | 31.70 | -3.939% | 6 | 939 | -44.511% |
| 2026-05-22 | 33.00 | 33.00 | 33.00 | 33.00 | -0.542% | 2 | 937 | -46.697% |
| 2026-05-21 | 33.18 | 33.18 | 33.18 | 33.18 | -3.687% | 2 | 936 | -46.986% |
| 2026-05-19 | 34.45 | 34.45 | 34.45 | 34.45 | +3.765% | 5 | 936 | -48.940% |
| 2026-05-18 | 32.02 | 33.20 | 32.02 | 33.20 | +7.270% | 7 | 943 | -47.018% |
| 2026-05-15 | 31.10 | 31.40 | 30.95 | 30.95 | +0.162% | 7 | 948 | -43.166% |
| 2026-05-14 | 32.00 | 32.00 | 30.90 | 30.90 | -2.677% | 12 | 943 | -43.074% |
| 2026-05-13 | 32.00 | 32.00 | 31.75 | 31.75 | +0.794% | 10 | 938 | -44.598% |
| 2026-05-12 | 31.50 | 31.50 | 31.50 | 31.50 | +5.422% | 2 | 938 | -44.159% |
| 2026-05-11 | 30.55 | 30.55 | 29.75 | 29.88 | -6.038% | 18 | 952 | -41.131% |
| 2026-05-08 | 31.80 | 31.80 | 31.80 | 31.80 | -2.154% | 5 | 952 | -44.686% |
| 2026-05-07 | 32.80 | 32.80 | 32.50 | 32.50 | +0.963% | 3 | 950 | -45.877% |
| 2026-05-06 | 32.19 | 32.30 | 32.19 | 32.19 | +0.437% | 6 | 946 | -45.356% |
| 2026-05-05 | 32.50 | 32.50 | 32.05 | 32.05 | -8.298% | 2 | 946 | -45.117% |
| 2026-05-04 | 34.95 | 34.95 | 34.95 | 34.95 | -2.019% | 1 | 947 | -49.671% |
| 2026-05-01 | 37.50 | 37.50 | 35.67 | 35.67 | -3.595% | 15 | 945 | -50.687% |
| 2026-04-30 | 36.66 | 37.00 | 36.66 | 37.00 | +4.079% | 2 | 946 | -52.459% |
| 2026-04-29 | 34.55 | 36.25 | 34.55 | 35.55 | -0.975% | 11 | 940 | -50.520% |
| 2026-04-28 | 34.03 | 35.90 | 34.03 | 35.90 | +1.700% | 3 | 938 | -51.003% |
| 2026-04-27 | 35.30 | 35.30 | 35.30 | 35.30 | -3.288% | 1 | 938 | -50.170% |
| 2026-04-23 | 35.45 | 36.50 | 35.45 | 36.50 | -0.680% | 4 | 938 | -51.808% |
| 2026-04-22 | 37.05 | 37.05 | 36.75 | 36.75 | +1.379% | 9 | 936 | -52.136% |
| 2026-04-21 | 36.20 | 36.25 | 35.20 | 36.25 | -3.153% | 5 | 940 | -51.476% |
| 2026-04-20 | 37.00 | 37.43 | 36.40 | 37.43 | -5.241% | 26 | 952 | -53.006% |
| 2026-04-17 | 42.10 | 42.10 | 39.50 | 39.50 | -19.388% | 17 | 951 | -55.468% |
| 2026-04-16 | 49.00 | 49.00 | 49.00 | 49.00 | +2.941% | 1 | 951 | -64.102% |
| 2026-04-15 | 47.00 | 47.60 | 47.00 | 47.60 | +1.579% | 2 | 951 | -63.046% |
| 2026-04-14 | 45.58 | 46.86 | 45.58 | 46.86 | +4.133% | 42 | 952 | -62.463% |
| 2026-04-13 | 44.75 | 45.00 | 44.75 | 45.00 | +1.124% | 5 | 955 | -60.911% |
| 2026-04-10 | 43.60 | 44.50 | 43.00 | 44.50 | +0.112% | 12 | 960 | -60.472% |
| 2026-04-09 | 43.70 | 44.45 | 43.70 | 44.45 | +2.184% | 2 | 967 | -60.427% |
| 2026-04-06 | 43.50 | 43.50 | 43.50 | 43.50 | +7.011% | 1 | 969 | -59.563% |
| 2026-04-02 | 40.55 | 40.65 | 40.55 | 40.65 | +5.584% | 4 | 970 | -56.728% |
| 2026-04-01 | 38.50 | 38.50 | 38.50 | 38.50 | +3.774% | 1 | 970 | -54.312% |
| 2026-03-30 | 37.10 | 37.10 | 37.10 | 37.10 | -0.135% | 27 | 971 | -52.588% |
| 2026-03-27 | 37.55 | 37.55 | 37.15 | 37.15 | +1.642% | 7 | 981 | -52.651% |
| 2026-03-26 | 36.55 | 36.85 | 36.55 | 36.55 | +2.095% | 11 | 982 | -51.874% |
| 2026-03-24 | 35.80 | 35.80 | 35.75 | 35.80 | -2.052% | 3 | 992 | -50.866% |
| 2026-03-23 | 36.55 | 36.55 | 36.55 | 36.55 | +1.528% | 1 | 991 | -51.874% |
| 2026-03-20 | 36.00 | 36.00 | 36.00 | 36.00 | -0.028% | 1 | 992 | -51.139% |
| 2026-03-19 | 37.35 | 37.40 | 35.75 | 36.01 | -6.710% | 32 | 993 | -51.152% |
| 2026-03-18 | 38.60 | 38.60 | 38.60 | 38.60 | -1.026% | 2 | 1,002 | -54.430% |
| 2026-03-17 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 5 | 1,003 | -54.897% |
| 2026-03-13 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | 1,008 | -54.897% |
| 2026-03-11 | 39.00 | 39.07 | 38.95 | 39.00 | -2.961% | 96 | 1,008 | -54.897% |
| 2026-03-09 | 41.25 | 41.25 | 40.19 | 40.19 | -3.413% | 3 | 979 | -56.233% |
| 2026-03-06 | 41.50 | 41.61 | 41.50 | 41.61 | -0.692% | 3 | 976 | -57.727% |
| 2026-03-05 | 41.68 | 41.90 | 41.20 | 41.90 | +1.379% | 12 | 977 | -58.019% |
| 2026-03-04 | 41.00 | 42.25 | 40.87 | 41.33 | +1.598% | 179 | 979 | -57.440% |
| 2026-03-03 | 40.00 | 40.85 | 39.20 | 40.68 | +2.753% | 1,419 | 929 | -56.760% |
| 2026-03-02 | 40.00 | 40.22 | 39.59 | 39.59 | +1.124% | 20 | 484 | -55.570% |
| 2026-02-27 | 35.40 | 39.70 | 35.05 | 39.15 | +25.884% | 142 | 490 | -55.070% |
| 2026-02-26 | 29.95 | 31.15 | 29.95 | 31.10 | +5.424% | 7 | 465 | -43.441% |
| 2026-02-25 | 28.00 | 29.50 | 28.00 | 29.50 | +16.832% | 43 | 507 | -40.373% |
| 2026-02-24 | 25.25 | 25.25 | 25.20 | 25.25 | +4.728% | 23 | 507 | -30.337% |
| 2026-02-23 | 24.00 | 24.11 | 24.00 | 24.11 | -1.992% | 7 | 495 | -27.043% |
| 2026-02-19 | 25.65 | 25.65 | 24.60 | 24.60 | -1.403% | 6 | 490 | -28.496% |
| 2026-02-17 | 24.30 | 24.95 | 24.30 | 24.95 | +0.080% | 6 | 486 | -29.499% |
| 2026-02-13 | 24.25 | 25.00 | 24.25 | 24.93 | +2.382% | 10 | 477 | -29.442% |
| 2026-02-12 | 25.00 | 25.10 | 24.00 | 24.35 | -9.647% | 18 | 477 | -27.762% |
| 2026-02-11 | 27.00 | 27.00 | 26.66 | 26.95 | -7.705% | 6 | 465 | -34.731% |
| 2026-02-10 | 29.70 | 29.72 | 29.20 | 29.20 | +2.636% | 4 | 461 | -39.760% |
| 2026-02-09 | 28.00 | 28.45 | 27.59 | 28.45 | -1.112% | 8 | 464 | -38.172% |
| 2026-02-06 | 28.40 | 28.78 | 26.50 | 28.77 | +3.863% | 110 | 460 | -38.860% |
| 2026-02-05 | 27.75 | 28.05 | 27.70 | 27.70 | +1.838% | 4 | 457 | -36.498% |
| 2026-02-04 | 27.10 | 27.80 | 26.50 | 27.20 | +0.741% | 18 | 458 | -35.331% |
| 2026-02-03 | 28.80 | 29.00 | 27.00 | 27.00 | -8.784% | 23 | 443 | -34.852% |
| 2026-02-02 | 30.00 | 30.00 | 29.60 | 29.60 | +0.271% | 3 | 432 | -40.574% |
| 2026-01-30 | 29.79 | 30.60 | 29.30 | 29.52 | -0.102% | 68 | 431 | -40.413% |
| 2026-01-29 | 29.40 | 29.55 | 29.00 | 29.55 | -3.115% | 12 | 425 | -40.474% |
| 2026-01-28 | 31.45 | 32.00 | 30.50 | 30.50 | -5.162% | 16 | 419 | -42.328% |
| 2026-01-26 | 32.20 | 32.20 | 32.16 | 32.16 | +1.451% | 10 | 421 | -45.305% |
| 2026-01-23 | 31.10 | 32.00 | 31.10 | 31.70 | +5.491% | 6 | 412 | -44.511% |
| 2026-01-22 | 30.90 | 30.90 | 29.75 | 30.05 | -3.065% | 14 | 410 | -41.464% |
| 2026-01-21 | 29.50 | 31.00 | 28.00 | 31.00 | -10.508% | 19 | 401 | -43.258% |
| 2026-01-20 | 33.80 | 34.73 | 33.80 | 34.64 | +2.485% | 14 | 396 | -49.221% |
| 2026-01-16 | 34.00 | 34.05 | 33.80 | 33.80 | -2.001% | 7 | 388 | -47.959% |
| 2026-01-15 | 35.11 | 35.11 | 34.41 | 34.49 | +0.848% | 4 | 388 | -49.000% |
| 2026-01-14 | 35.40 | 35.40 | 34.00 | 34.20 | -3.526% | 32 | 386 | -48.567% |
| 2026-01-13 | 35.90 | 35.90 | 34.65 | 35.45 | +0.997% | 10 | 359 | -50.381% |
| 2026-01-12 | 35.10 | 35.73 | 34.95 | 35.10 | +1.592% | 27 | 354 | -49.886% |
| 2026-01-09 | 35.00 | 35.00 | 34.19 | 34.55 | -2.813% | 38 | 342 | -49.088% |
| 2026-01-08 | 35.60 | 36.20 | 34.75 | 35.55 | -0.476% | 40 | 327 | -50.520% |
| 2026-01-07 | 35.82 | 36.00 | 35.30 | 35.72 | +0.620% | 21 | 293 | -50.756% |
| 2026-01-06 | 36.50 | 36.50 | 35.10 | 35.50 | -4.054% | 15 | 277 | -50.451% |
| 2026-01-05 | 35.00 | 37.14 | 35.00 | 37.00 | +2.069% | 57 | 250 | -52.459% |
| 2026-01-02 | 37.32 | 37.32 | 36.00 | 36.25 | -5.722% | 36 | 250 | -51.476% |
| 2025-12-31 | 38.55 | 38.55 | 37.78 | 38.45 | -0.440% | 13 | 230 | -54.252% |
| 2025-12-30 | 38.20 | 38.62 | 38.20 | 38.62 | -0.464% | 2 | 230 | -54.454% |
| 2025-12-29 | 38.33 | 38.80 | 38.33 | 38.80 | -1.523% | 4 | 229 | -54.665% |
| 2025-12-26 | 38.95 | 39.40 | 38.83 | 39.40 | +2.872% | 12 | 227 | -55.355% |
| 2025-12-24 | 38.25 | 38.30 | 37.50 | 38.30 | +2.133% | 15 | 210 | -54.073% |
| 2025-12-23 | 38.15 | 38.50 | 37.50 | 37.50 | -2.089% | 118 | 210 | -53.093% |
| 2025-12-22 | 38.35 | 38.35 | 38.29 | 38.30 | -2.668% | 4 | 123 | -54.073% |
| 2025-12-19 | 39.60 | 39.60 | 39.10 | 39.35 | +0.897% | 9 | 122 | -55.299% |
| 2025-12-18 | 38.50 | 39.00 | 38.50 | 39.00 | -2.256% | 91 | 119 | -54.897% |
| 2025-12-17 | 40.77 | 41.35 | 39.90 | 39.90 | +1.449% | 4 | 84 | -55.915% |
| 2025-12-16 | 39.65 | 39.65 | 39.33 | 39.33 | +1.105% | 6 | 82 | -55.276% |
| 2025-12-15 | 39.60 | 39.60 | 38.89 | 38.90 | -3.713% | 8 | 76 | -54.781% |
| 2025-12-12 | 41.32 | 41.32 | 40.33 | 40.40 | +3.590% | 16 | 75 | -56.460% |
| 2025-12-11 | 37.88 | 40.10 | 37.88 | 39.00 | +2.767% | 10 | 67 | -54.897% |
| 2025-12-10 | 40.00 | 40.00 | 37.95 | 37.95 | -8.927% | 24 | 58 | -53.650% |
| 2025-12-09 | 41.50 | 41.95 | 40.25 | 41.67 | +0.701% | 8 | 45 | -57.787% |
| 2025-12-08 | 41.75 | 41.75 | 40.66 | 41.38 | -10.626% | 19 | 38 | -57.492% |
| 2025-12-05 | 46.73 | 46.73 | 43.58 | 46.30 | +1.092% | 10 | 25 | -62.009% |
| 2025-12-04 | 45.40 | 46.00 | 45.40 | 45.80 | -2.429% | 16 | 16 | -61.594% |
| 2025-12-03 | 46.94 | 46.94 | 46.94 | 46.94 | 0.000% | 1 | 1 | -62.527% |