Dark

NFLX20280616C65
NFLX Jun 16 2028 65.00 Call (NFLX280616C00065000)
option OPRA

EOD

Jul 1, 2026

23.50+4.677%(+1.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	23.5000	23.5000	23.5000	23.5000	+4.677%	4	504	0.000%
2026-06-30	22.6500	23.0600	22.3500	22.4500	-6.769%	10	503	+4.677%
2026-06-26	24.6500	24.6500	24.0800	24.0800	+2.906%	3	497	-2.409%
2026-06-25	22.5000	23.4000	22.5000	23.4000	+6.122%	2	494	+0.427%
2026-06-24	22.8500	22.8500	22.0500	22.0500	-6.765%	2	492	+6.576%
2026-06-23	23.6500	23.6500	23.6500	23.6500	+1.589%	1	490	-0.634%
2026-06-22	24.9000	24.9000	22.7800	23.2800	-10.975%	30	489	+0.945%
2026-06-18	26.2700	26.4500	26.1500	26.1500	+1.357%	3	451	-10.134%
2026-06-17	27.1500	27.1500	25.8000	25.8000	-4.338%	6	451	-8.915%
2026-06-16	27.2500	27.3000	26.9700	26.9700	-7.795%	12	451	-12.866%
2026-06-15	29.3800	29.3800	29.2500	29.2500	-0.137%	21	428	-19.658%
2026-06-11	29.2900	29.2900	29.2900	29.2900	-2.138%	2	428	-19.768%
2026-06-09	29.9300	29.9300	29.9300	29.9300	-1.708%	1	428	-21.483%
2026-06-08	29.9700	30.4500	29.9700	30.4500	+2.181%	3	427	-22.824%
2026-06-05	29.8000	29.8000	29.8000	29.8000	-0.667%	1	424	-21.141%
2026-06-03	30.0000	30.0000	30.0000	30.0000	-8.285%	1	423	-21.667%
2026-06-01	32.7100	32.7100	32.7100	32.7100	-2.212%	1	422	-28.157%
2026-05-29	33.7200	33.7200	33.0900	33.4500	-0.446%	7	422	-29.746%
2026-05-28	33.0000	33.6000	33.0000	33.6000	-3.725%	2	420	-30.060%
2026-05-26	35.0000	35.0000	34.9000	34.9000	-3.724%	3	418	-32.665%
2026-05-22	36.0700	36.2500	36.0700	36.2500	+2.779%	2	415	-35.172%
2026-05-21	35.2700	35.2700	35.2700	35.2700	+1.496%	3	416	-33.371%
2026-05-20	34.7500	34.7500	34.7500	34.7500	+2.206%	1	416	-32.374%
2026-05-15	34.0000	34.0000	34.0000	34.0000	-2.857%	1	418	-30.882%
2026-05-13	35.0000	35.0000	35.0000	35.0000	+3.704%	1	417	-32.857%
2026-05-11	33.7500	33.7500	33.7500	33.7500	-4.983%	1	418	-30.370%
2026-05-07	35.6000	36.2900	35.5200	35.5200	+0.509%	5	419	-33.840%
2026-05-06	34.8500	35.3400	34.8500	35.3400	+0.971%	3	418	-33.503%
2026-05-05	36.2000	36.2000	34.7100	35.0000	-11.392%	7	419	-32.857%
2026-05-01	40.0000	40.0000	39.5000	39.5000	+1.804%	2	415	-40.506%
2026-04-27	38.8000	38.8000	38.8000	38.8000	-4.079%	2	415	-39.433%
2026-04-20	40.3500	40.4500	40.3500	40.4500	-6.301%	2	417	-41.904%
2026-04-17	43.2000	43.6700	43.1700	43.1700	-17.457%	3	417	-45.564%
2026-04-16	53.0900	53.0900	52.0000	52.3000	+3.564%	8	414	-55.067%
2026-04-15	50.5000	50.5000	50.5000	50.5000	+6.901%	2	412	-53.465%
2026-04-09	47.2400	47.2400	47.2400	47.2400	+18.992%	1	410	-50.254%
2026-04-01	39.7000	39.7000	39.7000	39.7000	-6.257%	1	409	-40.806%
2026-03-31	42.3500	42.3500	42.3500	42.3500	+6.675%	2	410	-44.510%
2026-03-27	41.5000	41.5000	39.7000	39.7000	+0.992%	6	412	-40.806%
2026-03-20	39.2000	39.3100	39.2000	39.3100	+0.537%	2	416	-40.219%
2026-03-19	41.0000	41.0000	39.1000	39.1000	-7.192%	7	416	-39.898%
2026-03-17	42.1300	42.1300	42.1300	42.1300	0.000%	1	415	-44.220%
2026-03-11	42.1000	42.1300	42.1000	42.1300	-4.315%	2	416	-44.220%
2026-03-09	44.3700	44.3700	43.7300	44.0300	-2.610%	6	415	-46.627%
2026-03-05	46.0000	46.0000	45.2100	45.2100	+1.232%	243	425	-48.020%
2026-03-04	44.0500	45.2000	44.0500	44.6600	+4.419%	114	305	-47.380%
2026-03-03	44.0500	44.0500	42.5200	42.7700	-2.795%	165	284	-45.055%
2026-03-02	42.7700	44.0000	42.7700	44.0000	+2.326%	13	269	-46.591%
2026-02-27	38.7500	43.0000	38.6900	43.0000	+25.182%	16	280	-45.349%
2026-02-26	32.8000	34.4000	32.8000	34.3500	+10.096%	19	283	-31.587%
2026-02-25	30.0500	31.2000	30.0500	31.2000	+12.230%	31	297	-24.679%
2026-02-24	27.8000	27.8000	27.8000	27.8000	+0.361%	10	297	-15.468%
2026-02-19	28.0300	28.0300	27.7000	27.7000	-1.947%	3	302	-15.162%
2026-02-18	28.2500	28.2500	28.2500	28.2500	+3.670%	1	301	-16.814%
2026-02-17	27.2500	27.2500	27.2500	27.2500	+0.554%	1	302	-13.761%
2026-02-12	26.4000	27.1000	26.2900	27.1000	-9.757%	35	302	-13.284%
2026-02-11	29.7600	30.0300	29.7300	30.0300	-4.363%	4	299	-21.745%
2026-02-10	31.4000	31.4000	31.4000	31.4000	+3.188%	10	295	-25.159%
2026-02-09	30.0400	30.4300	29.8000	30.4300	-1.329%	73	305	-22.774%
2026-02-06	30.7700	30.8400	30.7700	30.8400	+4.365%	9	235	-23.800%
2026-02-03	31.1700	31.1700	29.5500	29.5500	-7.944%	5	240	-20.474%
2026-02-02	33.2500	33.2500	32.1000	32.1000	-5.588%	6	236	-26.791%
2026-01-29	32.7100	34.0000	32.3300	34.0000	+1.493%	14	236	-30.882%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+0.480%	1	222	-29.851%
2026-01-27	33.8500	33.8500	33.3400	33.3400	-3.919%	4	222	-29.514%
2026-01-26	34.8400	34.8400	34.7000	34.7000	0.000%	2	221	-32.277%
2026-01-23	34.1500	34.8000	34.1500	34.7000	+6.769%	8	219	-32.277%
2026-01-22	32.5000	32.5000	32.5000	32.5000	-3.875%	2	213	-27.692%
2026-01-21	32.8500	34.0000	32.4900	33.8100	-6.343%	68	211	-30.494%
2026-01-20	37.3000	37.3000	36.1000	36.1000	-2.826%	30	195	-34.903%
2026-01-15	37.5000	37.5000	37.1000	37.1500	-0.027%	5	165	-36.743%
2026-01-14	37.4500	37.5200	37.1000	37.1600	-2.082%	17	162	-36.760%
2026-01-13	39.4000	39.4000	37.7000	37.9500	-0.263%	6	148	-38.076%
2026-01-12	38.0900	38.0900	38.0500	38.0500	+1.494%	2	145	-38.239%
2026-01-09	37.6000	37.6000	37.3700	37.4900	-5.089%	10	146	-37.317%
2026-01-08	39.5000	39.5000	39.5000	39.5000	+2.811%	10	140	-40.506%
2026-01-07	38.4200	38.4200	38.4200	38.4200	-0.877%	10	130	-38.834%
2026-01-06	38.4500	38.7600	38.3500	38.7600	-2.368%	7	130	-39.370%
2026-01-05	39.9000	39.9000	39.6000	39.7000	+1.405%	17	110	-40.806%
2026-01-02	40.2100	40.4500	39.1200	39.1500	-5.708%	67	110	-39.974%
2025-12-31	41.5200	41.5200	41.5200	41.5200	-1.119%	1	49	-43.401%
2025-12-26	41.4500	41.9900	41.4500	41.9900	+2.590%	3	49	-44.034%
2025-12-24	40.9300	40.9300	40.9300	40.9300	-0.776%	1	47	-42.585%
2025-12-23	41.2500	41.2500	41.2500	41.2500	+0.267%	1	47	-43.030%
2025-12-22	41.7000	41.7000	41.1400	41.1400	-4.326%	6	46	-42.878%
2025-12-19	43.0000	43.0000	43.0000	43.0000	+0.116%	2	42	-45.349%
2025-12-17	44.1400	44.1400	42.9500	42.9500	+2.262%	6	40	-45.285%
2025-12-16	41.5000	42.4100	41.5000	42.0000	+0.599%	12	35	-44.048%
2025-12-15	43.8500	43.8500	41.7500	41.7500	-3.868%	2	23	-43.713%
2025-12-12	43.4300	43.4300	43.4300	43.4300	+2.188%	1	21	-45.890%
2025-12-11	42.5000	42.5000	42.5000	42.5000	+2.955%	1	21	-44.706%
2025-12-10	42.5000	42.5000	41.2800	41.2800	-4.885%	21	20	-43.072%
2025-12-09	44.0000	44.0000	43.4000	43.4000	-1.386%	3	9	-45.853%
2025-12-08	46.3200	46.3200	44.0100	44.0100	-10.275%	5	8	-46.603%
2025-12-04	49.0500	49.0500	49.0500	49.0500	-0.909%	1	3	-52.090%
2025-12-03	49.5000	49.5000	49.5000	49.5000	-6.250%	1	2	-52.525%
2025-11-26	52.8000	52.8000	52.8000	52.8000	0.000%	1	0	-55.492%