Dark

NFLX20280616C65
NFLX Jun 16 2028 65.00 Call (NFLX280616C00065000)
option OPRA

EOD

Aug 20, 2026

28.05-0.953%(-0.27)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	28.0000	28.0500	27.8000	28.0500	-0.953%	7	678	0.000%
2026-08-19	27.6000	28.4300	27.6000	28.3200	+6.147%	5	675	-0.953%
2026-08-18	26.2500	26.6800	26.2000	26.6800	+5.999%	9	676	+5.135%
2026-08-17	26.1000	26.1000	25.1700	25.1700	-4.839%	4	684	+11.442%
2026-08-14	26.6000	26.6000	26.4500	26.4500	-1.121%	3	680	+6.049%
2026-08-13	25.6900	26.7500	25.6900	26.7500	+13.830%	7	681	+4.860%
2026-08-12	23.3000	23.5000	23.3000	23.5000	-0.927%	50	682	+19.362%
2026-08-11	25.2600	25.2600	23.6500	23.7200	-3.773%	4	671	+18.255%
2026-08-10	23.5000	24.7000	23.5000	24.6500	+5.117%	10	668	+13.793%
2026-08-07	23.4500	23.4500	23.4500	23.4500	+3.304%	1	671	+19.616%
2026-08-06	23.4800	23.4800	22.7000	22.7000	-0.873%	4	672	+23.568%
2026-08-04	22.9000	22.9000	22.9000	22.9000	+0.439%	1	672	+22.489%
2026-08-03	23.3000	23.3000	22.8000	22.8000	+5.069%	15	673	+23.026%
2026-07-30	21.5500	21.7000	21.5000	21.7000	-5.033%	3	688	+29.263%
2026-07-29	23.3400	23.3400	22.8500	22.8500	-2.766%	22	685	+22.757%
2026-07-28	23.5000	23.5000	23.5000	23.5000	+7.355%	1	693	+19.362%
2026-07-27	21.8900	21.8900	21.8900	21.8900	+3.744%	2	694	+28.141%
2026-07-24	21.1000	21.1000	21.1000	21.1000	+4.301%	1	692	+32.938%
2026-07-23	20.0000	20.4000	20.0000	20.2300	+1.658%	13	692	+38.655%
2026-07-22	21.0000	21.2200	19.9000	19.9000	0.000%	32	679	+40.955%
2026-07-21	19.0000	20.0000	18.7200	19.9000	+4.737%	33	653	+40.955%
2026-07-20	18.9500	19.6800	18.9500	19.0000	-5.941%	17	648	+47.632%
2026-07-17	20.1000	20.5300	17.5000	20.2000	-14.947%	110	633	+38.861%
2026-07-16	24.0000	24.0000	23.7500	23.7500	-1.042%	12	544	+18.105%
2026-07-15	24.0000	24.0000	24.0000	24.0000	+2.564%	10	554	+16.875%
2026-07-14	23.1300	23.4000	23.1300	23.4000	+0.862%	3	544	+19.872%
2026-07-10	23.2000	23.2000	23.2000	23.2000	-6.827%	7	541	+20.905%
2026-07-09	24.9000	24.9000	24.9000	24.9000	-3.488%	7	534	+12.651%
2026-07-08	25.8000	25.8000	25.8000	25.8000	+0.781%	1	527	+8.721%
2026-07-07	25.7500	25.7500	25.6000	25.6000	+0.589%	12	526	+9.570%
2026-07-06	25.8600	25.8600	25.3200	25.4500	-0.973%	15	514	+10.216%
2026-07-02	25.7000	25.7000	25.7000	25.7000	+9.362%	1	504	+9.144%
2026-07-01	23.5000	23.5000	23.5000	23.5000	+4.677%	4	504	+19.362%
2026-06-30	22.6500	23.0600	22.3500	22.4500	-6.769%	10	503	+24.944%
2026-06-26	24.6500	24.6500	24.0800	24.0800	+2.906%	3	497	+16.487%
2026-06-25	22.5000	23.4000	22.5000	23.4000	+6.122%	2	494	+19.872%
2026-06-24	22.8500	22.8500	22.0500	22.0500	-6.765%	2	492	+27.211%
2026-06-23	23.6500	23.6500	23.6500	23.6500	+1.589%	1	490	+18.605%
2026-06-22	24.9000	24.9000	22.7800	23.2800	-10.975%	30	489	+20.490%
2026-06-18	26.2700	26.4500	26.1500	26.1500	+1.357%	3	451	+7.266%
2026-06-17	27.1500	27.1500	25.8000	25.8000	-4.338%	6	451	+8.721%
2026-06-16	27.2500	27.3000	26.9700	26.9700	-7.795%	12	451	+4.004%
2026-06-15	29.3800	29.3800	29.2500	29.2500	-0.137%	21	428	-4.103%
2026-06-11	29.2900	29.2900	29.2900	29.2900	-2.138%	2	428	-4.234%
2026-06-09	29.9300	29.9300	29.9300	29.9300	-1.708%	1	428	-6.281%
2026-06-08	29.9700	30.4500	29.9700	30.4500	+2.181%	3	427	-7.882%
2026-06-05	29.8000	29.8000	29.8000	29.8000	-0.667%	1	424	-5.872%
2026-06-03	30.0000	30.0000	30.0000	30.0000	-8.285%	1	423	-6.500%
2026-06-01	32.7100	32.7100	32.7100	32.7100	-2.212%	1	422	-14.246%
2026-05-29	33.7200	33.7200	33.0900	33.4500	-0.446%	7	422	-16.143%
2026-05-28	33.0000	33.6000	33.0000	33.6000	-3.725%	2	420	-16.518%
2026-05-26	35.0000	35.0000	34.9000	34.9000	-3.724%	3	418	-19.628%
2026-05-22	36.0700	36.2500	36.0700	36.2500	+2.779%	2	415	-22.621%
2026-05-21	35.2700	35.2700	35.2700	35.2700	+1.496%	3	416	-20.471%
2026-05-20	34.7500	34.7500	34.7500	34.7500	+2.206%	1	416	-19.281%
2026-05-15	34.0000	34.0000	34.0000	34.0000	-2.857%	1	418	-17.500%
2026-05-13	35.0000	35.0000	35.0000	35.0000	+3.704%	1	417	-19.857%
2026-05-11	33.7500	33.7500	33.7500	33.7500	-4.983%	1	418	-16.889%
2026-05-07	35.6000	36.2900	35.5200	35.5200	+0.509%	5	419	-21.030%
2026-05-06	34.8500	35.3400	34.8500	35.3400	+0.971%	3	418	-20.628%
2026-05-05	36.2000	36.2000	34.7100	35.0000	-11.392%	7	419	-19.857%
2026-05-01	40.0000	40.0000	39.5000	39.5000	+1.804%	2	415	-28.987%
2026-04-27	38.8000	38.8000	38.8000	38.8000	-4.079%	2	415	-27.706%
2026-04-20	40.3500	40.4500	40.3500	40.4500	-6.301%	2	417	-30.655%
2026-04-17	43.2000	43.6700	43.1700	43.1700	-17.457%	3	417	-35.024%
2026-04-16	53.0900	53.0900	52.0000	52.3000	+3.564%	8	414	-46.367%
2026-04-15	50.5000	50.5000	50.5000	50.5000	+6.901%	2	412	-44.455%
2026-04-09	47.2400	47.2400	47.2400	47.2400	+18.992%	1	410	-40.622%
2026-04-01	39.7000	39.7000	39.7000	39.7000	-6.257%	1	409	-29.345%
2026-03-31	42.3500	42.3500	42.3500	42.3500	+6.675%	2	410	-33.766%
2026-03-27	41.5000	41.5000	39.7000	39.7000	+0.992%	6	412	-29.345%
2026-03-20	39.2000	39.3100	39.2000	39.3100	+0.537%	2	416	-28.644%
2026-03-19	41.0000	41.0000	39.1000	39.1000	-7.192%	7	416	-28.261%
2026-03-17	42.1300	42.1300	42.1300	42.1300	0.000%	1	415	-33.420%
2026-03-11	42.1000	42.1300	42.1000	42.1300	-4.315%	2	416	-33.420%
2026-03-09	44.3700	44.3700	43.7300	44.0300	-2.610%	6	415	-36.293%
2026-03-05	46.0000	46.0000	45.2100	45.2100	+1.232%	243	425	-37.956%
2026-03-04	44.0500	45.2000	44.0500	44.6600	+4.419%	114	305	-37.192%
2026-03-03	44.0500	44.0500	42.5200	42.7700	-2.795%	165	284	-34.417%
2026-03-02	42.7700	44.0000	42.7700	44.0000	+2.326%	13	269	-36.250%
2026-02-27	38.7500	43.0000	38.6900	43.0000	+25.182%	16	280	-34.767%
2026-02-26	32.8000	34.4000	32.8000	34.3500	+10.096%	19	283	-18.341%
2026-02-25	30.0500	31.2000	30.0500	31.2000	+12.230%	31	297	-10.096%
2026-02-24	27.8000	27.8000	27.8000	27.8000	+0.361%	10	297	+0.899%
2026-02-19	28.0300	28.0300	27.7000	27.7000	-1.947%	3	302	+1.264%
2026-02-18	28.2500	28.2500	28.2500	28.2500	+3.670%	1	301	-0.708%
2026-02-17	27.2500	27.2500	27.2500	27.2500	+0.554%	1	302	+2.936%
2026-02-12	26.4000	27.1000	26.2900	27.1000	-9.757%	35	302	+3.506%
2026-02-11	29.7600	30.0300	29.7300	30.0300	-4.363%	4	299	-6.593%
2026-02-10	31.4000	31.4000	31.4000	31.4000	+3.188%	10	295	-10.669%
2026-02-09	30.0400	30.4300	29.8000	30.4300	-1.329%	73	305	-7.821%
2026-02-06	30.7700	30.8400	30.7700	30.8400	+4.365%	9	235	-9.047%
2026-02-03	31.1700	31.1700	29.5500	29.5500	-7.944%	5	240	-5.076%
2026-02-02	33.2500	33.2500	32.1000	32.1000	-5.588%	6	236	-12.617%
2026-01-29	32.7100	34.0000	32.3300	34.0000	+1.493%	14	236	-17.500%
2026-01-28	33.5000	33.5000	33.5000	33.5000	+0.480%	1	222	-16.269%
2026-01-27	33.8500	33.8500	33.3400	33.3400	-3.919%	4	222	-15.867%
2026-01-26	34.8400	34.8400	34.7000	34.7000	0.000%	2	221	-19.164%
2026-01-23	34.1500	34.8000	34.1500	34.7000	+6.769%	8	219	-19.164%
2026-01-22	32.5000	32.5000	32.5000	32.5000	-3.875%	2	213	-13.692%
2026-01-21	32.8500	34.0000	32.4900	33.8100	-6.343%	68	211	-17.036%
2026-01-20	37.3000	37.3000	36.1000	36.1000	-2.826%	30	195	-22.299%
2026-01-15	37.5000	37.5000	37.1000	37.1500	-0.027%	5	165	-24.495%
2026-01-14	37.4500	37.5200	37.1000	37.1600	-2.082%	17	162	-24.516%
2026-01-13	39.4000	39.4000	37.7000	37.9500	-0.263%	6	148	-26.087%
2026-01-12	38.0900	38.0900	38.0500	38.0500	+1.494%	2	145	-26.281%
2026-01-09	37.6000	37.6000	37.3700	37.4900	-5.089%	10	146	-25.180%
2026-01-08	39.5000	39.5000	39.5000	39.5000	+2.811%	10	140	-28.987%
2026-01-07	38.4200	38.4200	38.4200	38.4200	-0.877%	10	130	-26.991%
2026-01-06	38.4500	38.7600	38.3500	38.7600	-2.368%	7	130	-27.632%
2026-01-05	39.9000	39.9000	39.6000	39.7000	+1.405%	17	110	-29.345%
2026-01-02	40.2100	40.4500	39.1200	39.1500	-5.708%	67	110	-28.352%
2025-12-31	41.5200	41.5200	41.5200	41.5200	-1.119%	1	49	-32.442%
2025-12-26	41.4500	41.9900	41.4500	41.9900	+2.590%	3	49	-33.198%
2025-12-24	40.9300	40.9300	40.9300	40.9300	-0.776%	1	47	-31.468%
2025-12-23	41.2500	41.2500	41.2500	41.2500	+0.267%	1	47	-32.000%
2025-12-22	41.7000	41.7000	41.1400	41.1400	-4.326%	6	46	-31.818%
2025-12-19	43.0000	43.0000	43.0000	43.0000	+0.116%	2	42	-34.767%
2025-12-17	44.1400	44.1400	42.9500	42.9500	+2.262%	6	40	-34.692%
2025-12-16	41.5000	42.4100	41.5000	42.0000	+0.599%	12	35	-33.214%
2025-12-15	43.8500	43.8500	41.7500	41.7500	-3.868%	2	23	-32.814%
2025-12-12	43.4300	43.4300	43.4300	43.4300	+2.188%	1	21	-35.413%
2025-12-11	42.5000	42.5000	42.5000	42.5000	+2.955%	1	21	-34.000%
2025-12-10	42.5000	42.5000	41.2800	41.2800	-4.885%	21	20	-32.049%
2025-12-09	44.0000	44.0000	43.4000	43.4000	-1.386%	3	9	-35.369%
2025-12-08	46.3200	46.3200	44.0100	44.0100	-10.275%	5	8	-36.264%
2025-12-04	49.0500	49.0500	49.0500	49.0500	-0.909%	1	3	-42.813%
2025-12-03	49.5000	49.5000	49.5000	49.5000	-6.250%	1	2	-43.333%
2025-11-26	52.8000	52.8000	52.8000	52.8000	0.000%	1	0	-46.875%