Dark

NFLX20280616C60
NFLX Jun 16 2028 60.00 Call (NFLX280616C00060000)
option OPRA

EOD

Aug 20, 2026

31.20+0.032%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	31.2000	31.2000	31.2000	31.2000	+0.032%	1	531	0.000%
2026-08-19	31.2100	31.2100	31.1900	31.1900	+5.372%	41	532	+0.032%
2026-08-18	28.5000	29.6500	28.5000	29.6000	+8.425%	5	533	+5.405%
2026-08-17	28.0000	28.0000	27.3000	27.3000	-6.346%	5	538	+14.286%
2026-08-14	29.3500	29.5000	29.1500	29.1500	-1.186%	3	534	+7.033%
2026-08-13	28.0000	29.5000	28.0000	29.5000	+8.936%	5	531	+5.763%
2026-08-11	27.7500	28.8500	27.0000	27.0800	-1.527%	36	532	+15.214%
2026-08-10	27.2000	27.8300	27.2000	27.5000	+7.843%	32	511	+13.455%
2026-08-06	25.5000	25.5000	25.5000	25.5000	-4.851%	1	503	+22.353%
2026-08-05	26.8000	26.8000	26.8000	26.8000	+2.958%	3	502	+16.418%
2026-08-04	25.5300	26.0300	25.3700	26.0300	+2.480%	4	503	+19.862%
2026-08-03	25.8500	25.8500	25.4000	25.4000	+3.168%	3	500	+22.835%
2026-07-31	24.6200	24.6200	24.6200	24.6200	-4.277%	4	503	+26.726%
2026-07-29	25.7500	25.7500	25.7200	25.7200	+9.214%	3	499	+21.306%
2026-07-23	22.4000	23.5500	22.2000	23.5500	-0.170%	7	496	+32.484%
2026-07-22	23.1500	23.9200	23.1500	23.5900	+6.742%	8	495	+32.259%
2026-07-21	21.7900	22.1000	21.1500	22.1000	+4.000%	6	493	+41.176%
2026-07-20	22.7500	22.7500	20.8000	21.2500	-5.723%	15	491	+46.824%
2026-07-17	20.9100	23.0500	20.0500	22.5400	-14.783%	36	478	+38.421%
2026-07-16	26.5500	26.5500	26.4500	26.4500	-1.453%	5	448	+17.958%
2026-07-15	26.8200	26.8400	26.8200	26.8400	+3.231%	3	453	+16.244%
2026-07-14	26.0000	26.0000	26.0000	26.0000	-4.306%	1	450	+20.000%
2026-07-13	27.7600	27.7600	26.9700	27.1700	+5.967%	10	449	+14.833%
2026-07-10	26.3000	26.3000	25.6400	25.6400	-5.908%	5	443	+21.685%
2026-07-09	27.2500	27.2500	27.2500	27.2500	-3.744%	3	441	+14.495%
2026-07-08	28.3100	28.3100	28.3100	28.3100	-0.841%	1	444	+10.208%
2026-07-07	28.5500	28.5500	28.5500	28.5500	-0.488%	1	443	+9.282%
2026-07-06	28.7100	28.7100	28.6900	28.6900	-5.625%	3	444	+8.749%
2026-07-02	29.1000	30.4000	29.1000	30.4000	+20.396%	3	440	+2.632%
2026-06-30	25.0000	25.2500	25.0000	25.2500	-5.182%	3	440	+23.564%
2026-06-29	27.8000	27.8000	26.6000	26.6300	+2.148%	155	438	+17.161%
2026-06-26	27.0000	27.2000	26.0000	26.0700	+6.408%	12	291	+19.678%
2026-06-25	25.0000	25.6500	24.5000	24.5000	-3.922%	21	283	+27.347%
2026-06-24	25.5000	25.5000	25.5000	25.5000	-1.430%	1	263	+22.353%
2026-06-23	27.0000	27.0000	25.6500	25.8700	-2.156%	11	264	+20.603%
2026-06-22	28.0000	28.8000	25.1500	26.4400	-8.512%	29	255	+18.003%
2026-06-18	28.9000	28.9000	28.9000	28.9000	-0.345%	1	232	+7.958%
2026-06-17	29.3000	29.3000	29.0000	29.0000	-3.654%	9	232	+7.586%
2026-06-16	30.5000	30.5000	29.4600	30.1000	-4.747%	27	232	+3.654%
2026-06-12	31.5000	31.6000	31.5000	31.6000	-2.769%	18	201	-1.266%
2026-06-11	31.5900	32.5000	31.5900	32.5000	-6.069%	3	201	-4.000%
2026-06-08	34.6000	34.6000	34.6000	34.6000	+4.280%	1	199	-9.827%
2026-06-05	33.0000	33.1800	32.7300	33.1800	+0.545%	6	198	-5.967%
2026-06-03	34.0000	34.0000	32.3000	33.0000	-4.209%	18	192	-5.455%
2026-06-02	34.4500	34.4500	34.4500	34.4500	-6.360%	1	185	-9.434%
2026-05-29	36.7300	36.7900	36.7300	36.7900	-0.027%	7	184	-15.194%
2026-05-28	36.8000	36.8000	36.8000	36.8000	-2.646%	5	182	-15.217%
2026-05-27	38.5100	38.5100	37.8000	37.8000	-1.176%	3	182	-17.460%
2026-05-26	38.2500	38.2500	38.2500	38.2500	-5.439%	3	181	-18.431%
2026-05-21	38.7500	40.4500	38.7500	40.4500	+2.405%	3	178	-22.868%
2026-05-19	39.5000	39.5000	39.5000	39.5000	+2.597%	1	178	-21.013%
2026-05-18	38.0500	38.5000	38.0500	38.5000	+2.394%	2	178	-18.961%
2026-05-15	37.5000	37.8000	37.5000	37.6000	+2.985%	4	178	-17.021%
2026-05-11	36.5000	36.5100	36.5000	36.5100	-3.972%	3	178	-14.544%
2026-05-08	37.8000	38.0200	37.8000	38.0200	-2.513%	2	177	-17.938%
2026-05-07	39.0000	39.0000	39.0000	39.0000	+1.299%	2	175	-20.000%
2026-05-06	38.6800	38.6800	38.5000	38.5000	-1.028%	2	173	-18.961%
2026-05-05	38.9000	38.9000	38.9000	38.9000	-6.490%	2	171	-19.794%
2026-05-04	41.6000	41.6000	41.6000	41.6000	-8.066%	1	169	-25.000%
2026-05-01	45.2500	45.2500	45.2500	45.2500	+8.774%	1	168	-31.050%
2026-04-29	41.6000	41.6000	41.6000	41.6000	-3.480%	1	168	-25.000%
2026-04-23	43.1000	43.1000	43.1000	43.1000	+0.443%	1	167	-27.610%
2026-04-22	43.0000	43.0000	42.9100	42.9100	+0.846%	3	166	-27.290%
2026-04-21	43.0000	43.0000	42.5000	42.5500	-2.408%	6	163	-26.675%
2026-04-20	45.0000	45.0000	43.6000	43.6000	-9.167%	2	163	-28.440%
2026-04-17	47.0000	48.0000	45.8500	48.0000	-17.949%	7	161	-35.000%
2026-04-16	58.5000	58.5000	58.5000	58.5000	+7.300%	1	154	-46.667%
2026-04-14	54.0000	54.5200	54.0000	54.5200	+4.605%	4	153	-42.773%
2026-04-13	52.1200	52.1200	52.1200	52.1200	+3.004%	2	157	-40.138%
2026-04-10	50.6000	50.6000	50.6000	50.6000	-1.345%	2	159	-38.340%
2026-04-09	49.7300	51.2900	49.7300	51.2900	+3.512%	6	161	-39.169%
2026-04-08	49.3000	49.5500	49.3000	49.5500	+2.546%	2	164	-37.033%
2026-04-07	48.3200	48.3200	48.3200	48.3200	+2.590%	1	164	-35.430%
2026-04-02	47.1000	47.1000	47.1000	47.1000	+4.204%	2	167	-33.758%
2026-04-01	46.0000	46.0000	45.2000	45.2000	-2.037%	3	167	-30.973%
2026-03-31	46.1400	46.1400	46.1400	46.1400	+5.608%	3	168	-32.380%
2026-03-30	43.6900	43.6900	43.6900	43.6900	+3.777%	1	171	-28.588%
2026-03-19	41.2500	42.1500	41.2500	42.1000	-7.493%	5	172	-25.891%
2026-03-17	45.5100	45.5100	45.5100	45.5100	-0.893%	30	173	-31.444%
2026-03-16	45.9200	45.9200	45.9200	45.9200	+1.931%	1	173	-32.056%
2026-03-13	45.0500	45.0500	45.0500	45.0500	-4.535%	10	172	-30.744%
2026-03-10	46.7500	47.1900	46.7500	47.1900	-2.701%	6	182	-33.884%
2026-03-06	48.2000	48.5000	48.2000	48.5000	-0.021%	3	188	-35.670%
2026-03-05	48.6000	48.6000	48.5100	48.5100	+3.765%	2	191	-35.683%
2026-03-03	46.2500	46.9000	46.2500	46.7500	-1.434%	46	190	-33.262%
2026-03-02	47.5500	47.5500	47.4300	47.4300	+3.109%	3	179	-34.219%
2026-02-27	42.5500	46.0000	42.1900	46.0000	+50.327%	124	176	-32.174%
2026-02-24	30.6800	30.6800	30.6000	30.6000	+0.990%	2	185	+1.961%
2026-02-19	30.3000	30.3000	30.3000	30.3000	-1.623%	1	185	+2.970%
2026-02-18	30.8000	30.8000	30.8000	30.8000	+4.869%	2	184	+1.299%
2026-02-17	29.0000	29.3700	29.0000	29.3700	-3.069%	4	182	+6.231%
2026-02-13	30.2900	30.3000	30.2900	30.3000	+2.020%	12	176	+2.970%
2026-02-12	29.7500	30.5000	29.2500	29.7000	-8.896%	9	176	+5.051%
2026-02-11	32.1000	32.6000	32.1000	32.6000	-3.465%	4	167	-4.294%
2026-02-09	34.0000	34.0000	33.5500	33.7700	-0.030%	3	163	-7.610%
2026-02-06	33.7800	33.7800	33.7800	33.7800	+1.441%	1	160	-7.638%
2026-02-05	33.9500	33.9500	33.3000	33.3000	+2.619%	4	159	-6.306%
2026-02-03	33.2000	33.2000	32.4500	32.4500	-8.204%	18	155	-3.852%
2026-01-30	35.4000	35.4000	35.3500	35.3500	+0.626%	5	138	-11.740%
2026-01-29	35.3000	35.3000	35.1300	35.1300	-4.460%	5	134	-11.187%
2026-01-28	37.4500	37.4500	36.7700	36.7700	+1.659%	4	139	-15.148%
2026-01-22	36.2400	36.2400	36.0000	36.1700	+1.459%	4	137	-13.741%
2026-01-21	38.0000	38.0000	34.0000	35.6500	-10.875%	8	133	-12.482%
2026-01-20	40.0000	40.0000	40.0000	40.0000	+0.251%	2	127	-22.000%
2026-01-16	39.9000	39.9000	39.9000	39.9000	-2.683%	5	125	-21.805%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+1.990%	1	125	-23.902%
2026-01-14	40.9600	41.0000	40.0000	40.2000	-2.475%	28	124	-22.388%
2026-01-12	41.5000	41.5000	41.2200	41.2200	-0.794%	3	106	-24.309%
2026-01-09	40.5000	41.5500	40.5000	41.5500	-1.095%	5	103	-24.910%
2026-01-08	42.0000	42.0100	42.0000	42.0100	+0.406%	3	98	-25.732%
2026-01-06	41.3600	41.9000	41.3300	41.8400	-1.853%	10	97	-25.430%
2026-01-05	43.0000	43.5000	42.5500	42.6300	+1.259%	13	82	-26.812%
2026-01-02	42.5500	42.5500	42.1000	42.1000	-5.457%	15	82	-25.891%
2025-12-31	44.5300	44.5300	44.5300	44.5300	-1.044%	2	80	-29.935%
2025-12-29	44.7100	45.0000	44.7100	45.0000	0.000%	2	80	-30.667%
2025-12-26	45.0000	45.0000	45.0000	45.0000	+1.010%	5	78	-30.667%
2025-12-24	44.5500	44.5500	44.5500	44.5500	+0.338%	1	72	-29.966%
2025-12-22	45.0000	45.0000	44.4000	44.4000	-2.418%	4	72	-29.730%
2025-12-19	46.1000	46.1000	45.5000	45.5000	-4.612%	13	69	-31.429%
2025-12-18	47.7000	47.7000	47.7000	47.7000	+1.489%	6	63	-34.591%
2025-12-17	47.0000	47.0000	47.0000	47.0000	+3.982%	1	57	-33.617%
2025-12-16	44.7800	45.2000	44.7800	45.2000	+0.444%	5	56	-30.973%
2025-12-15	45.0000	45.0000	45.0000	45.0000	-3.226%	1	53	-30.667%
2025-12-12	45.9900	46.7900	45.9900	46.5000	+2.175%	8	52	-32.903%
2025-12-11	45.5000	45.6300	45.5000	45.5100	+2.616%	13	48	-31.444%
2025-12-10	47.0000	47.0000	44.3500	44.3500	-7.604%	17	38	-29.651%
2025-12-09	47.9700	48.0000	46.6500	48.0000	-7.692%	6	26	-35.000%
2025-12-08	52.0000	52.0000	46.8000	52.0000	+1.961%	17	24	-40.000%
2025-12-05	53.0700	53.0700	50.0000	51.0000	0.000%	7	7	-38.824%