Dark

NFLX20280616C60
NFLX Jun 16 2028 60.00 Call (NFLX280616C00060000)
option OPRA

EOD

Jun 30, 2026

25.25-5.182%(-1.38)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	25.0000	25.2500	25.0000	25.2500	-5.182%	3	440	0.000%
2026-06-29	27.8000	27.8000	26.6000	26.6300	+2.148%	155	438	-5.182%
2026-06-26	27.0000	27.2000	26.0000	26.0700	+6.408%	12	291	-3.145%
2026-06-25	25.0000	25.6500	24.5000	24.5000	-3.922%	21	283	+3.061%
2026-06-24	25.5000	25.5000	25.5000	25.5000	-1.430%	1	263	-0.980%
2026-06-23	27.0000	27.0000	25.6500	25.8700	-2.156%	11	264	-2.397%
2026-06-22	28.0000	28.8000	25.1500	26.4400	-8.512%	29	255	-4.501%
2026-06-18	28.9000	28.9000	28.9000	28.9000	-0.345%	1	232	-12.630%
2026-06-17	29.3000	29.3000	29.0000	29.0000	-3.654%	9	232	-12.931%
2026-06-16	30.5000	30.5000	29.4600	30.1000	-4.747%	27	232	-16.113%
2026-06-12	31.5000	31.6000	31.5000	31.6000	-2.769%	18	201	-20.095%
2026-06-11	31.5900	32.5000	31.5900	32.5000	-6.069%	3	201	-22.308%
2026-06-08	34.6000	34.6000	34.6000	34.6000	+4.280%	1	199	-27.023%
2026-06-05	33.0000	33.1800	32.7300	33.1800	+0.545%	6	198	-23.900%
2026-06-03	34.0000	34.0000	32.3000	33.0000	-4.209%	18	192	-23.485%
2026-06-02	34.4500	34.4500	34.4500	34.4500	-6.360%	1	185	-26.705%
2026-05-29	36.7300	36.7900	36.7300	36.7900	-0.027%	7	184	-31.367%
2026-05-28	36.8000	36.8000	36.8000	36.8000	-2.646%	5	182	-31.386%
2026-05-27	38.5100	38.5100	37.8000	37.8000	-1.176%	3	182	-33.201%
2026-05-26	38.2500	38.2500	38.2500	38.2500	-5.439%	3	181	-33.987%
2026-05-21	38.7500	40.4500	38.7500	40.4500	+2.405%	3	178	-37.577%
2026-05-19	39.5000	39.5000	39.5000	39.5000	+2.597%	1	178	-36.076%
2026-05-18	38.0500	38.5000	38.0500	38.5000	+2.394%	2	178	-34.416%
2026-05-15	37.5000	37.8000	37.5000	37.6000	+2.985%	4	178	-32.846%
2026-05-11	36.5000	36.5100	36.5000	36.5100	-3.972%	3	178	-30.841%
2026-05-08	37.8000	38.0200	37.8000	38.0200	-2.513%	2	177	-33.588%
2026-05-07	39.0000	39.0000	39.0000	39.0000	+1.299%	2	175	-35.256%
2026-05-06	38.6800	38.6800	38.5000	38.5000	-1.028%	2	173	-34.416%
2026-05-05	38.9000	38.9000	38.9000	38.9000	-6.490%	2	171	-35.090%
2026-05-04	41.6000	41.6000	41.6000	41.6000	-8.066%	1	169	-39.303%
2026-05-01	45.2500	45.2500	45.2500	45.2500	+8.774%	1	168	-44.199%
2026-04-29	41.6000	41.6000	41.6000	41.6000	-3.480%	1	168	-39.303%
2026-04-23	43.1000	43.1000	43.1000	43.1000	+0.443%	1	167	-41.415%
2026-04-22	43.0000	43.0000	42.9100	42.9100	+0.846%	3	166	-41.156%
2026-04-21	43.0000	43.0000	42.5000	42.5500	-2.408%	6	163	-40.658%
2026-04-20	45.0000	45.0000	43.6000	43.6000	-9.167%	2	163	-42.087%
2026-04-17	47.0000	48.0000	45.8500	48.0000	-17.949%	7	161	-47.396%
2026-04-16	58.5000	58.5000	58.5000	58.5000	+7.300%	1	154	-56.838%
2026-04-14	54.0000	54.5200	54.0000	54.5200	+4.605%	4	153	-53.687%
2026-04-13	52.1200	52.1200	52.1200	52.1200	+3.004%	2	157	-51.554%
2026-04-10	50.6000	50.6000	50.6000	50.6000	-1.345%	2	159	-50.099%
2026-04-09	49.7300	51.2900	49.7300	51.2900	+3.512%	6	161	-50.770%
2026-04-08	49.3000	49.5500	49.3000	49.5500	+2.546%	2	164	-49.041%
2026-04-07	48.3200	48.3200	48.3200	48.3200	+2.590%	1	164	-47.744%
2026-04-02	47.1000	47.1000	47.1000	47.1000	+4.204%	2	167	-46.391%
2026-04-01	46.0000	46.0000	45.2000	45.2000	-2.037%	3	167	-44.137%
2026-03-31	46.1400	46.1400	46.1400	46.1400	+5.608%	3	168	-45.275%
2026-03-30	43.6900	43.6900	43.6900	43.6900	+3.777%	1	171	-42.206%
2026-03-19	41.2500	42.1500	41.2500	42.1000	-7.493%	5	172	-40.024%
2026-03-17	45.5100	45.5100	45.5100	45.5100	-0.893%	30	173	-44.518%
2026-03-16	45.9200	45.9200	45.9200	45.9200	+1.931%	1	173	-45.013%
2026-03-13	45.0500	45.0500	45.0500	45.0500	-4.535%	10	172	-43.951%
2026-03-10	46.7500	47.1900	46.7500	47.1900	-2.701%	6	182	-46.493%
2026-03-06	48.2000	48.5000	48.2000	48.5000	-0.021%	3	188	-47.938%
2026-03-05	48.6000	48.6000	48.5100	48.5100	+3.765%	2	191	-47.949%
2026-03-03	46.2500	46.9000	46.2500	46.7500	-1.434%	46	190	-45.989%
2026-03-02	47.5500	47.5500	47.4300	47.4300	+3.109%	3	179	-46.764%
2026-02-27	42.5500	46.0000	42.1900	46.0000	+50.327%	124	176	-45.109%
2026-02-24	30.6800	30.6800	30.6000	30.6000	+0.990%	2	185	-17.484%
2026-02-19	30.3000	30.3000	30.3000	30.3000	-1.623%	1	185	-16.667%
2026-02-18	30.8000	30.8000	30.8000	30.8000	+4.869%	2	184	-18.019%
2026-02-17	29.0000	29.3700	29.0000	29.3700	-3.069%	4	182	-14.028%
2026-02-13	30.2900	30.3000	30.2900	30.3000	+2.020%	12	176	-16.667%
2026-02-12	29.7500	30.5000	29.2500	29.7000	-8.896%	9	176	-14.983%
2026-02-11	32.1000	32.6000	32.1000	32.6000	-3.465%	4	167	-22.546%
2026-02-09	34.0000	34.0000	33.5500	33.7700	-0.030%	3	163	-25.229%
2026-02-06	33.7800	33.7800	33.7800	33.7800	+1.441%	1	160	-25.252%
2026-02-05	33.9500	33.9500	33.3000	33.3000	+2.619%	4	159	-24.174%
2026-02-03	33.2000	33.2000	32.4500	32.4500	-8.204%	18	155	-22.188%
2026-01-30	35.4000	35.4000	35.3500	35.3500	+0.626%	5	138	-28.571%
2026-01-29	35.3000	35.3000	35.1300	35.1300	-4.460%	5	134	-28.124%
2026-01-28	37.4500	37.4500	36.7700	36.7700	+1.659%	4	139	-31.330%
2026-01-22	36.2400	36.2400	36.0000	36.1700	+1.459%	4	137	-30.191%
2026-01-21	38.0000	38.0000	34.0000	35.6500	-10.875%	8	133	-29.173%
2026-01-20	40.0000	40.0000	40.0000	40.0000	+0.251%	2	127	-36.875%
2026-01-16	39.9000	39.9000	39.9000	39.9000	-2.683%	5	125	-36.717%
2026-01-15	41.0000	41.0000	41.0000	41.0000	+1.990%	1	125	-38.415%
2026-01-14	40.9600	41.0000	40.0000	40.2000	-2.475%	28	124	-37.189%
2026-01-12	41.5000	41.5000	41.2200	41.2200	-0.794%	3	106	-38.743%
2026-01-09	40.5000	41.5500	40.5000	41.5500	-1.095%	5	103	-39.230%
2026-01-08	42.0000	42.0100	42.0000	42.0100	+0.406%	3	98	-39.895%
2026-01-06	41.3600	41.9000	41.3300	41.8400	-1.853%	10	97	-39.651%
2026-01-05	43.0000	43.5000	42.5500	42.6300	+1.259%	13	82	-40.769%
2026-01-02	42.5500	42.5500	42.1000	42.1000	-5.457%	15	82	-40.024%
2025-12-31	44.5300	44.5300	44.5300	44.5300	-1.044%	2	80	-43.297%
2025-12-29	44.7100	45.0000	44.7100	45.0000	0.000%	2	80	-43.889%
2025-12-26	45.0000	45.0000	45.0000	45.0000	+1.010%	5	78	-43.889%
2025-12-24	44.5500	44.5500	44.5500	44.5500	+0.338%	1	72	-43.322%
2025-12-22	45.0000	45.0000	44.4000	44.4000	-2.418%	4	72	-43.131%
2025-12-19	46.1000	46.1000	45.5000	45.5000	-4.612%	13	69	-44.505%
2025-12-18	47.7000	47.7000	47.7000	47.7000	+1.489%	6	63	-47.065%
2025-12-17	47.0000	47.0000	47.0000	47.0000	+3.982%	1	57	-46.277%
2025-12-16	44.7800	45.2000	44.7800	45.2000	+0.444%	5	56	-44.137%
2025-12-15	45.0000	45.0000	45.0000	45.0000	-3.226%	1	53	-43.889%
2025-12-12	45.9900	46.7900	45.9900	46.5000	+2.175%	8	52	-45.699%
2025-12-11	45.5000	45.6300	45.5000	45.5100	+2.616%	13	48	-44.518%
2025-12-10	47.0000	47.0000	44.3500	44.3500	-7.604%	17	38	-43.067%
2025-12-09	47.9700	48.0000	46.6500	48.0000	-7.692%	6	26	-47.396%
2025-12-08	52.0000	52.0000	46.8000	52.0000	+1.961%	17	24	-51.442%
2025-12-05	53.0700	53.0700	50.0000	51.0000	0.000%	7	7	-50.490%