Dark

NFLX20280616C55
NFLX Jun 16 2028 55.00 Call (NFLX280616C00055000)
option OPRA

EOD

Aug 19, 2026

34.48+9.460%(+2.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.5000	35.0000	33.5000	34.4800	+9.460%	3	299	0.000%
2026-08-13	32.0000	32.0000	31.5000	31.5000	+5.000%	4	300	+9.460%
2026-08-12	30.0000	30.0000	30.0000	30.0000	+5.263%	1	298	+14.933%
2026-08-06	28.5000	28.5000	28.5000	28.5000	0.000%	1	297	+20.982%
2026-08-03	28.6700	29.1700	28.5000	28.5000	-1.042%	6	298	+20.982%
2026-07-30	26.5000	28.9000	26.5000	28.8000	-0.690%	73	296	+19.722%
2026-07-29	29.0000	29.0000	29.0000	29.0000	+0.975%	2	293	+18.897%
2026-07-28	28.7200	28.7200	28.7200	28.7200	+6.370%	1	291	+20.056%
2026-07-27	27.0000	27.0000	27.0000	27.0000	+3.846%	1	290	+27.704%
2026-07-24	26.0000	26.0000	26.0000	26.0000	+4.208%	1	289	+32.615%
2026-07-23	24.9500	24.9500	24.9500	24.9500	-0.913%	1	290	+38.196%
2026-07-21	24.9000	25.1800	24.9000	25.1800	+4.265%	2	291	+36.934%
2026-07-20	23.8500	24.6500	23.8500	24.1500	-8.523%	28	291	+42.774%
2026-07-17	24.3600	26.4000	24.3600	26.4000	-10.811%	109	289	+30.606%
2026-07-16	29.8000	29.8000	29.5500	29.6000	+2.069%	4	180	+16.486%
2026-07-15	29.0000	29.0000	29.0000	29.0000	-3.974%	1	180	+18.897%
2026-07-13	30.5100	30.5100	30.2000	30.2000	+1.821%	2	179	+14.172%
2026-07-10	29.5000	29.6600	29.1900	29.6600	-1.133%	35	177	+16.251%
2026-07-09	30.0000	30.0000	30.0000	30.0000	-9.366%	1	142	+14.933%
2026-07-02	32.0000	33.1000	32.0000	33.1000	+18.426%	13	154	+4.169%
2026-06-30	27.9000	27.9500	27.9000	27.9500	+3.519%	2	154	+23.363%
2026-06-25	28.5000	28.5000	27.0000	27.0000	-2.982%	12	154	+27.704%
2026-06-24	28.5500	28.5500	27.8300	27.8300	-3.536%	4	142	+23.895%
2026-06-23	29.3500	29.5000	28.7900	28.8500	-1.502%	5	138	+19.515%
2026-06-22	30.1600	30.1600	28.6300	29.2900	-9.877%	7	134	+17.719%
2026-06-18	32.6000	32.6000	32.5000	32.5000	-2.985%	2	125	+6.092%
2026-06-16	33.5000	33.5000	33.5000	33.5000	-8.295%	1	125	+2.925%
2026-06-03	36.3100	36.5300	36.3000	36.5300	-5.117%	7	124	-5.612%
2026-06-02	38.5000	38.5000	38.5000	38.5000	-3.630%	1	122	-10.442%
2026-06-01	39.5800	39.9500	39.5800	39.9500	-0.374%	6	121	-13.692%
2026-05-29	39.4500	40.1000	39.4500	40.1000	+1.519%	2	120	-14.015%
2026-05-28	39.5000	39.5000	39.5000	39.5000	-5.952%	1	120	-12.709%
2026-05-15	42.0000	42.0000	42.0000	42.0000	+1.818%	1	121	-17.905%
2026-05-14	41.2500	41.2500	41.2500	41.2500	-8.333%	1	122	-16.412%
2026-05-04	44.9000	45.0000	44.9000	45.0000	0.000%	5	121	-23.378%
2026-04-27	45.0000	45.0000	45.0000	45.0000	-4.963%	1	116	-23.378%
2026-04-20	47.3000	47.3500	47.3000	47.3500	-6.497%	2	115	-27.181%
2026-04-17	50.6400	50.6400	50.6400	50.6400	-15.105%	1	115	-31.912%
2026-04-16	59.7000	59.9000	59.6500	59.6500	+14.822%	8	114	-42.196%
2026-04-07	51.9500	51.9500	51.9500	51.9500	-1.610%	1	114	-33.628%
2026-04-06	52.8000	52.8000	52.8000	52.8000	+8.754%	1	115	-34.697%
2026-04-01	48.5500	48.5500	48.5500	48.5500	+2.017%	1	116	-28.980%
2026-03-30	47.5900	47.5900	47.5900	47.5900	-0.021%	3	115	-27.548%
2026-03-23	47.7000	47.7000	47.6000	47.6000	+4.158%	2	115	-27.563%
2026-03-20	45.7000	45.7000	45.7000	45.7000	-6.064%	1	115	-24.551%
2026-03-17	48.6500	48.6500	48.6500	48.6500	-0.613%	1	116	-29.126%
2026-03-12	49.0000	49.0000	48.9000	48.9500	-1.051%	42	117	-29.561%
2026-03-11	49.5000	49.5000	49.4700	49.4700	-3.848%	2	117	-30.301%
2026-03-05	51.4500	51.5500	51.4500	51.4500	-1.248%	4	116	-32.983%
2026-03-04	52.2500	52.2500	52.1000	52.1000	+4.346%	4	116	-33.820%
2026-03-03	50.9500	50.9500	49.8500	49.9300	-1.422%	21	116	-30.943%
2026-03-02	50.4000	50.8500	50.4000	50.6500	+10.469%	72	105	-31.925%
2026-02-27	45.5000	46.3000	45.5000	45.8500	+35.451%	73	105	-24.798%
2026-02-24	33.3500	34.1000	33.3500	33.8500	-2.309%	3	53	+1.861%
2026-02-20	33.7000	34.6500	33.7000	34.6500	-10.650%	2	53	-0.491%
2026-02-10	38.7800	38.7800	38.7800	38.7800	+4.247%	10	53	-11.088%
2026-02-03	37.2000	37.2000	37.2000	37.2000	-3.876%	1	53	-7.312%
2026-01-30	38.7000	38.7000	38.7000	38.7000	+1.044%	1	54	-10.904%
2026-01-29	38.3000	38.3000	38.3000	38.3000	-1.820%	1	55	-9.974%
2026-01-22	40.3000	40.3000	39.0100	39.0100	-7.119%	3	54	-11.612%
2026-01-21	39.1000	42.0000	38.8700	42.0000	-2.890%	5	54	-17.905%
2026-01-16	43.2500	43.2500	43.2500	43.2500	0.000%	5	51	-20.277%
2026-01-15	44.0000	44.0000	43.2500	43.2500	-3.889%	5	51	-20.277%
2026-01-12	44.6100	45.0000	44.6100	45.0000	-0.772%	8	54	-23.378%
2026-01-08	45.5000	45.5000	45.2500	45.3500	+1.341%	26	54	-23.969%
2026-01-07	45.0000	45.0000	44.7500	44.7500	-0.556%	3	41	-22.950%
2026-01-06	45.0000	45.0000	45.0000	45.0000	-3.122%	2	40	-23.378%
2026-01-05	46.4500	46.4500	46.4500	46.4500	+2.088%	1	38	-25.770%
2026-01-02	45.5000	45.5000	45.5000	45.5000	-6.379%	11	38	-24.220%
2025-12-31	48.6000	48.6000	48.6000	48.6000	+0.830%	2	29	-29.053%
2025-12-30	48.2000	48.2000	48.2000	48.2000	-0.619%	1	29	-28.465%
2025-12-29	48.5000	48.5000	48.5000	48.5000	-0.513%	2	28	-28.907%
2025-12-26	48.0000	48.7500	47.8400	48.7500	+0.433%	18	26	-29.272%
2025-12-18	48.5400	48.5400	48.5400	48.5400	-3.690%	5	19	-28.966%
2025-12-17	50.2000	50.4000	50.2000	50.4000	-4.274%	2	19	-31.587%
2025-12-12	52.6500	52.6500	52.6500	52.6500	+3.764%	1	19	-34.511%
2025-12-09	50.7400	50.7400	50.7400	50.7400	-6.037%	1	19	-32.046%
2025-12-05	52.3700	56.6500	52.3700	54.0000	-6.897%	13	18	-36.148%
2025-12-03	56.5000	58.0000	56.5000	58.0000	0.000%	31	15	-40.552%