NFLX280616C00005000
NFLX Jun 16 2028 5.00 Call
optionOPRA
InactiveSep 18, 2026
67.80USD-3.488%(-2.45)2Vol30OI
NFLX280616C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 68.10 | 68.10 | 67.80 | 67.80 | -3.488% | 2 | 29 | 0.000% |
| 2026-09-17 | 70.25 | 70.25 | 70.25 | 70.25 | -0.608% | 2 | 29 | -3.488% |
| 2026-08-11 | 70.75 | 70.75 | 70.68 | 70.68 | +0.827% | 2 | 27 | -4.075% |
| 2026-08-05 | 70.05 | 70.10 | 69.99 | 70.10 | +3.852% | 4 | 27 | -3.281% |
| 2026-07-31 | 67.15 | 67.50 | 67.10 | 67.50 | 0.000% | 6 | 26 | +0.444% |
| 2026-07-28 | 67.50 | 67.50 | 67.50 | 67.50 | +0.746% | 1 | 26 | +0.444% |
| 2026-07-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000% | 1 | 25 | +1.194% |
| 2026-07-10 | 67.00 | 67.00 | 67.00 | 67.00 | -5.965% | 1 | 25 | +1.194% |
| 2026-07-01 | 71.25 | 71.25 | 71.25 | 71.25 | -5.316% | 1 | 24 | -4.842% |
| 2026-06-17 | 75.25 | 75.25 | 75.25 | 75.25 | -11.937% | 1 | 23 | -9.900% |
| 2026-05-15 | 85.45 | 85.45 | 85.45 | 85.45 | -1.453% | 1 | 22 | -20.655% |
| 2026-05-01 | 87.94 | 87.94 | 86.71 | 86.71 | -10.654% | 2 | 22 | -21.808% |
| 2026-04-10 | 97.05 | 97.05 | 97.05 | 97.05 | +12.197% | 1 | 22 | -30.139% |
| 2026-03-30 | 88.48 | 88.48 | 86.50 | 86.50 | -3.352% | 2 | 22 | -21.618% |
| 2026-03-13 | 89.50 | 89.50 | 89.50 | 89.50 | +2.286% | 2 | 22 | -24.246% |
| 2026-02-27 | 87.50 | 87.50 | 87.50 | 87.50 | +17.057% | 2 | 22 | -22.514% |
| 2026-02-20 | 74.75 | 74.75 | 74.75 | 74.75 | -1.645% | 2 | 23 | -9.298% |
| 2026-02-09 | 76.95 | 76.95 | 76.00 | 76.00 | -8.046% | 2 | 22 | -10.789% |
| 2026-01-26 | 82.65 | 82.65 | 82.65 | 82.65 | +1.598% | 2 | 22 | -17.967% |
| 2026-01-23 | 81.35 | 81.35 | 81.35 | 81.35 | +2.379% | 6 | 22 | -16.656% |
| 2026-01-21 | 73.00 | 80.08 | 73.00 | 79.46 | -6.518% | 8 | 23 | -14.674% |
| 2026-01-15 | 85.00 | 85.00 | 85.00 | 85.00 | +1.178% | 2 | 24 | -20.235% |
| 2026-01-14 | 85.75 | 85.75 | 84.01 | 84.01 | -2.597% | 6 | 26 | -19.295% |
| 2026-01-13 | 86.00 | 86.25 | 86.00 | 86.25 | +0.407% | 3 | 27 | -21.391% |
| 2026-01-12 | 85.80 | 85.90 | 85.80 | 85.90 | +0.468% | 2 | 26 | -21.071% |
| 2026-01-09 | 85.92 | 85.92 | 85.50 | 85.50 | -2.564% | 3 | 24 | -20.702% |
| 2026-01-07 | 87.75 | 87.75 | 87.75 | 87.75 | +1.445% | 6 | 23 | -22.735% |
| 2026-01-06 | 86.50 | 86.50 | 86.50 | 86.50 | -0.803% | 1 | 17 | -21.618% |
| 2026-01-02 | 87.20 | 87.20 | 87.20 | 87.20 | -2.022% | 2 | 16 | -22.248% |
| 2025-12-31 | 89.00 | 89.00 | 89.00 | 89.00 | -0.336% | 3 | 17 | -23.820% |
| 2025-12-29 | 89.80 | 89.80 | 89.30 | 89.30 | -0.778% | 2 | 17 | -24.076% |
| 2025-12-26 | 90.00 | 90.00 | 90.00 | 90.00 | +1.010% | 1 | 17 | -24.667% |
| 2025-12-24 | 89.45 | 89.45 | 89.10 | 89.10 | -2.484% | 2 | 16 | -23.906% |
| 2025-12-17 | 91.37 | 91.37 | 91.37 | 91.37 | +0.517% | 2 | 16 | -25.796% |
| 2025-12-16 | 90.90 | 90.90 | 90.90 | 90.90 | -0.656% | 2 | 16 | -25.413% |
| 2025-12-12 | 91.50 | 91.50 | 91.50 | 91.50 | -0.920% | 5 | 14 | -25.902% |
| 2025-12-09 | 92.35 | 92.35 | 92.35 | 92.35 | +0.380% | 1 | 9 | -26.584% |
| 2025-12-08 | 92.25 | 92.25 | 91.50 | 92.00 | -5.155% | 4 | 8 | -26.304% |
| 2025-12-05 | 94.00 | 97.00 | 94.00 | 97.00 | -3.000% | 2 | 6 | -30.103% |
| 2025-12-03 | 99.50 | 100.00 | 99.50 | 100.00 | 0.000% | 4 | 4 | -32.200% |