NFLX280616C00035000
NFLX Jun 16 2028 35.00 Call
optionOPRA
EODOct 7, 2026
38.00USD+4.510%(+1.64)1Vol46OI
NFLX280616C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 38.00 | 38.00 | 38.00 | 38.00 | +4.510% | 1 | 45 | 0.000% |
| 2026-10-02 | 36.40 | 36.40 | 36.15 | 36.36 | -2.885% | 3 | 45 | +4.510% |
| 2026-10-01 | 37.44 | 37.44 | 37.44 | 37.44 | -3.381% | 1 | 44 | +1.496% |
| 2026-09-28 | 38.90 | 38.90 | 38.75 | 38.75 | -21.875% | 2 | 46 | -1.935% |
| 2026-08-19 | 49.50 | 49.60 | 49.50 | 49.60 | +4.752% | 2 | 44 | -23.387% |
| 2026-08-18 | 47.35 | 47.35 | 47.35 | 47.35 | +22.510% | 2 | 42 | -19.747% |
| 2026-07-17 | 38.70 | 38.75 | 38.65 | 38.65 | -13.766% | 4 | 42 | -1.682% |
| 2026-07-13 | 44.82 | 44.82 | 44.82 | 44.82 | +5.211% | 1 | 41 | -15.216% |
| 2026-07-10 | 43.55 | 43.55 | 42.60 | 42.60 | -10.879% | 44 | 26 | -10.798% |
| 2026-07-02 | 47.80 | 47.85 | 47.80 | 47.80 | +12.736% | 14 | 33 | -20.502% |
| 2026-06-30 | 42.70 | 42.70 | 42.40 | 42.40 | -9.013% | 5 | 33 | -10.377% |
| 2026-06-17 | 46.60 | 46.60 | 46.60 | 46.60 | -6.986% | 1 | 32 | -18.455% |
| 2026-06-12 | 50.10 | 50.10 | 50.10 | 50.10 | -5.472% | 1 | 31 | -24.152% |
| 2026-06-02 | 53.00 | 53.00 | 53.00 | 53.00 | -6.178% | 1 | 31 | -28.302% |
| 2026-05-15 | 56.49 | 56.49 | 56.49 | 56.49 | -10.333% | 1 | 31 | -32.731% |
| 2026-03-23 | 63.00 | 63.00 | 63.00 | 63.00 | +1.613% | 1 | 31 | -39.683% |
| 2026-03-19 | 62.20 | 62.20 | 62.00 | 62.00 | +12.116% | 2 | 31 | -38.710% |
| 2026-02-26 | 55.20 | 55.42 | 55.20 | 55.30 | +17.285% | 44 | 30 | -31.284% |
| 2026-02-17 | 47.10 | 47.15 | 47.10 | 47.15 | 0.000% | 2 | 52 | -19.406% |
| 2026-02-13 | 46.56 | 47.35 | 46.56 | 47.15 | +0.319% | 8 | 54 | -19.406% |
| 2026-02-12 | 47.00 | 47.00 | 47.00 | 47.00 | -9.615% | 50 | 54 | -19.149% |
| 2026-02-03 | 52.00 | 52.00 | 52.00 | 52.00 | -11.111% | 50 | 56 | -26.923% |
| 2026-01-14 | 60.00 | 60.00 | 58.50 | 58.50 | -2.419% | 2 | 12 | -35.043% |
| 2026-01-12 | 59.95 | 59.95 | 59.95 | 59.95 | +1.610% | 1 | 10 | -36.614% |
| 2026-01-09 | 59.00 | 59.00 | 59.00 | 59.00 | +1.724% | 1 | 9 | -35.593% |
| 2026-01-08 | 59.80 | 59.80 | 58.00 | 58.00 | -2.799% | 2 | 8 | -34.483% |
| 2026-01-06 | 59.67 | 59.67 | 59.67 | 59.67 | -6.693% | 3 | 7 | -36.316% |
| 2025-12-31 | 63.95 | 63.95 | 63.95 | 63.95 | +1.799% | 1 | 3 | -40.579% |
| 2025-12-23 | 62.82 | 62.82 | 62.82 | 62.82 | -4.818% | 1 | 3 | -39.510% |
| 2025-12-17 | 66.00 | 66.00 | 66.00 | 66.00 | -6.317% | 1 | 4 | -42.424% |
| 2025-12-05 | 70.80 | 70.80 | 70.45 | 70.45 | 0.000% | 3 | 3 | -46.061% |