NFLX280616C00030000
NFLX Jun 16 2028 30.00 Call
optionOPRA
EODOct 5, 2026
40.52USD-0.099%(-0.04)2Vol121OI
NFLX280616C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 40.16 | 40.52 | 40.16 | 40.52 | -0.099% | 2 | 121 | 0.000% |
| 2026-10-02 | 40.75 | 40.75 | 40.30 | 40.56 | -5.674% | 22 | 120 | -0.099% |
| 2026-09-28 | 43.00 | 43.00 | 43.00 | 43.00 | -5.495% | 1 | 121 | -5.767% |
| 2026-09-18 | 45.50 | 45.50 | 45.50 | 45.50 | -16.021% | 1 | 120 | -10.945% |
| 2026-09-01 | 54.16 | 54.18 | 54.16 | 54.18 | -0.587% | 2 | 119 | -25.212% |
| 2026-08-19 | 54.50 | 54.50 | 54.50 | 54.50 | +6.863% | 1 | 119 | -25.651% |
| 2026-08-13 | 51.00 | 51.00 | 51.00 | 51.00 | +23.040% | 2 | 119 | -20.549% |
| 2026-07-21 | 41.50 | 41.65 | 41.45 | 41.45 | -1.893% | 4 | 119 | -2.244% |
| 2026-07-17 | 40.30 | 42.80 | 40.30 | 42.25 | -13.776% | 4 | 118 | -4.095% |
| 2026-07-13 | 49.00 | 49.00 | 49.00 | 49.00 | +4.925% | 1 | 117 | -17.306% |
| 2026-07-10 | 46.70 | 46.75 | 46.65 | 46.70 | -6.600% | 42 | 96 | -13.233% |
| 2026-07-06 | 50.00 | 50.00 | 50.00 | 50.00 | -9.942% | 2 | 94 | -18.960% |
| 2026-06-05 | 55.52 | 55.52 | 55.52 | 55.52 | -16.899% | 5 | 97 | -27.017% |
| 2026-05-01 | 65.39 | 66.81 | 65.39 | 66.81 | -0.728% | 2 | 98 | -39.350% |
| 2026-04-22 | 67.30 | 67.30 | 67.30 | 67.30 | +0.298% | 1 | 99 | -39.792% |
| 2026-04-20 | 67.50 | 67.50 | 67.10 | 67.10 | -7.448% | 2 | 99 | -39.613% |
| 2026-04-06 | 72.50 | 72.50 | 72.50 | 72.50 | +10.216% | 1 | 99 | -44.110% |
| 2026-03-26 | 65.78 | 65.78 | 65.78 | 65.78 | -1.967% | 2 | 100 | -38.401% |
| 2026-03-23 | 67.00 | 67.10 | 67.00 | 67.10 | +3.151% | 2 | 98 | -39.613% |
| 2026-03-19 | 65.00 | 65.05 | 65.00 | 65.05 | -7.336% | 2 | 99 | -37.709% |
| 2026-03-09 | 70.20 | 70.20 | 70.20 | 70.20 | -1.404% | 1 | 100 | -42.279% |
| 2026-03-06 | 71.30 | 71.30 | 71.20 | 71.20 | -1.861% | 2 | 100 | -43.090% |
| 2026-03-04 | 72.55 | 72.55 | 72.55 | 72.55 | +2.371% | 1 | 100 | -44.149% |
| 2026-03-03 | 70.87 | 70.87 | 70.87 | 70.87 | +19.410% | 1 | 101 | -42.825% |
| 2026-02-26 | 59.20 | 59.50 | 59.20 | 59.35 | +14.135% | 162 | 101 | -31.727% |
| 2026-02-24 | 52.00 | 52.00 | 52.00 | 52.00 | +3.524% | 1 | 20 | -22.077% |
| 2026-02-23 | 50.24 | 50.24 | 50.23 | 50.23 | -11.097% | 5 | 19 | -19.331% |
| 2026-01-29 | 56.50 | 56.50 | 56.50 | 56.50 | -8.900% | 1 | 16 | -28.283% |
| 2026-01-16 | 62.02 | 62.02 | 62.02 | 62.02 | -0.768% | 10 | 12 | -34.666% |
| 2026-01-14 | 62.50 | 62.50 | 62.50 | 62.50 | -0.794% | 1 | 12 | -35.168% |
| 2026-01-09 | 63.15 | 63.15 | 63.00 | 63.00 | -2.067% | 2 | 11 | -35.683% |
| 2026-01-08 | 64.60 | 64.65 | 64.33 | 64.33 | +1.116% | 4 | 12 | -37.012% |
| 2026-01-06 | 63.62 | 63.62 | 63.62 | 63.62 | -0.671% | 1 | 12 | -36.309% |
| 2026-01-05 | 65.80 | 65.80 | 64.05 | 64.05 | -12.260% | 6 | 8 | -36.737% |
| 2025-12-11 | 73.00 | 73.00 | 73.00 | 73.00 | +7.432% | 5 | 8 | -44.493% |
| 2025-12-10 | 67.95 | 68.00 | 67.95 | 67.95 | -2.160% | 3 | 3 | -40.368% |
| 2025-12-09 | 69.60 | 69.60 | 69.45 | 69.45 | -6.212% | 2 | 1 | -41.656% |
| 2025-12-05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.000% | 1 | 1 | -45.280% |