NFLX280616C00025000
NFLX Jun 16 2028 25.00 Call
optionOPRA
EODOct 5, 2026
44.87USD-9.354%(-4.63)2Vol102OI
NFLX280616C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 44.87 | 44.87 | 44.87 | 44.87 | -9.354% | 2 | 104 | 0.000% |
| 2026-09-18 | 49.50 | 49.50 | 49.50 | 49.50 | -17.500% | 2 | 104 | -9.354% |
| 2026-08-25 | 60.00 | 60.00 | 60.00 | 60.00 | +16.959% | 1 | 104 | -25.217% |
| 2026-08-12 | 51.50 | 51.50 | 51.30 | 51.30 | -5.000% | 2 | 103 | -12.534% |
| 2026-08-11 | 54.00 | 54.00 | 54.00 | 54.00 | +5.263% | 1 | 102 | -16.907% |
| 2026-08-03 | 51.20 | 51.35 | 50.40 | 51.30 | +1.887% | 307 | 15 | -12.534% |
| 2026-07-29 | 50.30 | 50.35 | 50.30 | 50.35 | -1.583% | 2 | 17 | -10.884% |
| 2026-07-28 | 51.16 | 51.16 | 51.16 | 51.16 | +9.833% | 2 | 15 | -12.295% |
| 2026-07-23 | 46.58 | 46.58 | 46.58 | 46.58 | -2.958% | 2 | 15 | -3.671% |
| 2026-07-22 | 48.00 | 48.00 | 48.00 | 48.00 | +6.667% | 1 | 14 | -6.521% |
| 2026-07-21 | 45.10 | 45.10 | 45.00 | 45.00 | -1.424% | 4 | 15 | -0.289% |
| 2026-07-20 | 45.90 | 45.90 | 45.65 | 45.65 | -8.700% | 3 | 14 | -1.709% |
| 2026-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | -15.254% | 5 | 9 | -10.260% |
| 2026-06-11 | 59.00 | 59.00 | 59.00 | 59.00 | -17.655% | 2 | 7 | -23.949% |
| 2026-03-23 | 71.80 | 71.80 | 71.65 | 71.65 | +12.657% | 2 | 7 | -37.376% |
| 2026-02-26 | 63.55 | 63.60 | 63.55 | 63.60 | +0.952% | 2 | 7 | -29.450% |
| 2026-01-22 | 63.00 | 63.00 | 63.00 | 63.00 | -7.353% | 2 | 7 | -28.778% |
| 2026-01-13 | 68.00 | 68.00 | 67.75 | 68.00 | +1.115% | 3 | 5 | -34.015% |
| 2026-01-09 | 67.35 | 67.35 | 67.25 | 67.25 | -2.111% | 2 | 4 | -33.279% |
| 2026-01-08 | 68.85 | 68.85 | 68.70 | 68.70 | -4.251% | 2 | 4 | -34.687% |
| 2025-12-30 | 71.75 | 71.75 | 71.75 | 71.75 | -3.041% | 1 | 4 | -37.463% |
| 2025-12-17 | 73.69 | 74.00 | 73.69 | 74.00 | 0.000% | 3 | 4 | -39.365% |
| 2025-12-11 | 74.00 | 74.00 | 74.00 | 74.00 | -4.331% | 1 | 2 | -39.365% |
| 2025-12-05 | 78.00 | 78.00 | 77.35 | 77.35 | 0.000% | 2 | 1 | -41.991% |