NFLX280616C00210000
NFLX Jun 16 2028 210.00 Call
optionOPRA
EODOct 8, 2026
0.95USD+5.556%(+0.05)17Vol5,841OI
NFLX280616C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.9500 | 0.9800 | 0.9300 | 0.9500 | +5.556% | 17 | 5,841 | 0.000% |
| 2026-10-07 | 0.8800 | 0.9000 | 0.7700 | 0.9000 | +4.651% | 209 | 5,687 | +5.556% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.8500 | 0.8600 | +2.381% | 29 | 5,687 | +10.465% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.7900 | 0.8400 | +5.000% | 122 | 5,616 | +13.095% |
| 2026-10-02 | 0.8100 | 0.8100 | 0.7700 | 0.8000 | +1.266% | 135 | 5,524 | +18.750% |
| 2026-10-01 | 0.8700 | 0.9000 | 0.7600 | 0.7900 | -14.130% | 205 | 5,353 | +20.253% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.8700 | 0.9200 | -4.167% | 12 | 5,350 | +3.261% |
| 2026-09-29 | 1.0900 | 1.0900 | 0.9000 | 0.9600 | +6.667% | 8 | 5,350 | -1.042% |
| 2026-09-28 | 1.0500 | 1.0500 | 0.8700 | 0.9000 | -8.163% | 48 | 5,345 | +5.556% |
| 2026-09-25 | 0.9500 | 1.0000 | 0.9000 | 0.9800 | -2.000% | 293 | 5,242 | -3.061% |
| 2026-09-24 | 1.1100 | 1.2400 | 0.9800 | 1.0000 | 0.000% | 68 | 5,239 | -5.000% |
| 2026-09-23 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -3.846% | 6 | 5,234 | -5.000% |
| 2026-09-22 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | -4.587% | 29 | 5,231 | -8.654% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.0000 | 1.0900 | +9.000% | 43 | 5,201 | -12.844% |
| 2026-09-18 | 1.1000 | 1.2500 | 0.9000 | 1.0000 | -13.043% | 71 | 5,201 | -5.000% |
| 2026-09-17 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -23.333% | 8 | 5,206 | -17.391% |
| 2026-09-14 | 1.3300 | 1.5000 | 1.3300 | 1.5000 | +7.143% | 55 | 5,221 | -36.667% |
| 2026-09-11 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +10.236% | 4 | 5,222 | -32.143% |
| 2026-09-10 | 1.2000 | 1.5800 | 1.2000 | 1.2700 | -5.926% | 30 | 5,210 | -25.197% |
| 2026-09-09 | 1.4000 | 1.4600 | 1.2000 | 1.3500 | +1.504% | 10 | 5,210 | -29.630% |
| 2026-09-08 | 1.3300 | 1.4000 | 1.3300 | 1.3300 | -8.276% | 6 | 5,207 | -28.571% |
| 2026-09-04 | 1.5700 | 1.6900 | 1.3700 | 1.4500 | -13.690% | 29 | 5,203 | -34.483% |
| 2026-09-03 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.500% | 6 | 5,203 | -43.452% |
| 2026-09-02 | 1.7700 | 1.9200 | 1.7700 | 1.9200 | +6.077% | 4 | 5,203 | -50.521% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -9.500% | 2 | 5,203 | -47.514% |
| 2026-08-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 1 | 5,203 | -52.500% |
| 2026-08-26 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -3.902% | 1 | 5,203 | -51.777% |
| 2026-08-25 | 1.9400 | 2.0500 | 1.9400 | 2.0500 | -2.844% | 77 | 5,203 | -53.659% |
| 2026-08-24 | 2.0200 | 2.1100 | 1.7500 | 2.1100 | +11.053% | 61 | 5,203 | -54.976% |
| 2026-08-21 | 1.8300 | 2.0500 | 1.8300 | 1.9000 | -0.524% | 15 | 5,203 | -50.000% |
| 2026-08-20 | 2.1700 | 2.1700 | 1.7700 | 1.9100 | -1.546% | 1,413 | 4,875 | -50.262% |
| 2026-08-19 | 2.2000 | 2.2000 | 1.8900 | 1.9400 | +7.778% | 24 | 4,884 | -51.031% |
| 2026-08-18 | 2.2000 | 2.2000 | 1.7800 | 1.8000 | +11.801% | 51 | 4,866 | -47.222% |
| 2026-08-17 | 1.6900 | 1.6900 | 1.5900 | 1.6100 | -8.000% | 1,360 | 4,133 | -40.994% |
| 2026-08-14 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -2.778% | 11 | 4,140 | -45.714% |
| 2026-08-13 | 1.7200 | 2.1800 | 1.7000 | 1.8000 | +13.208% | 151 | 4,104 | -47.222% |
| 2026-08-12 | 1.6000 | 2.0100 | 1.5900 | 1.5900 | -11.667% | 18 | 4,089 | -40.252% |
| 2026-08-11 | 2.1500 | 2.1500 | 1.8000 | 1.8000 | +0.559% | 22 | 4,076 | -47.222% |
| 2026-08-10 | 1.7700 | 1.8400 | 1.7400 | 1.7900 | +2.874% | 228 | 3,890 | -46.927% |
| 2026-08-07 | 1.5500 | 1.9700 | 1.5500 | 1.7400 | +8.750% | 21 | 3,879 | -45.402% |
| 2026-08-06 | 1.7000 | 1.8400 | 1.5500 | 1.6000 | -13.043% | 60 | 3,898 | -40.625% |
| 2026-08-05 | 1.7400 | 1.8400 | 1.6200 | 1.8400 | +2.222% | 25 | 3,891 | -48.370% |
| 2026-08-04 | 1.6300 | 1.8000 | 1.5200 | 1.8000 | +23.288% | 64 | 3,880 | -47.222% |
| 2026-08-03 | 1.6500 | 1.8500 | 1.4600 | 1.4600 | -3.947% | 62 | 3,834 | -34.932% |
| 2026-07-31 | 1.4900 | 1.5500 | 1.4900 | 1.5200 | +1.333% | 25 | 3,834 | -37.500% |
| 2026-07-30 | 1.6500 | 1.8100 | 1.5000 | 1.5000 | -20.635% | 8 | 3,831 | -36.667% |
| 2026-07-29 | 1.5500 | 1.8900 | 1.5500 | 1.8900 | +21.154% | 7 | 3,832 | -49.735% |
| 2026-07-28 | 1.5000 | 1.6000 | 1.5000 | 1.5600 | -3.704% | 5 | 3,833 | -39.103% |
| 2026-07-27 | 1.4600 | 1.6200 | 1.4600 | 1.6200 | +2.532% | 4 | 3,831 | -41.358% |
| 2026-07-24 | 1.5100 | 1.5900 | 1.5000 | 1.5800 | +8.219% | 4 | 3,829 | -39.873% |
| 2026-07-23 | 1.4000 | 1.4600 | 1.4000 | 1.4600 | -2.667% | 7 | 3,831 | -34.932% |
| 2026-07-22 | 1.5100 | 1.5100 | 1.4800 | 1.5000 | +4.167% | 13 | 3,832 | -36.667% |
| 2026-07-21 | 1.3800 | 1.4400 | 1.2000 | 1.4400 | +8.271% | 584 | 3,746 | -34.028% |
| 2026-07-20 | 1.8400 | 1.8400 | 1.2900 | 1.3300 | -10.135% | 2,022 | 3,287 | -28.571% |
| 2026-07-17 | 1.3000 | 1.7000 | 1.3000 | 1.4800 | -15.429% | 142 | 3,249 | -35.811% |
| 2026-07-16 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -2.778% | 14 | 3,244 | -45.714% |
| 2026-07-15 | 1.6900 | 1.9700 | 1.6900 | 1.8000 | -1.639% | 39 | 3,209 | -47.222% |
| 2026-07-14 | 1.7800 | 1.9000 | 1.7800 | 1.8300 | 0.000% | 117 | 3,294 | -48.087% |
| 2026-07-13 | 1.9900 | 1.9900 | 1.8300 | 1.8300 | +1.667% | 18 | 3,285 | -48.087% |
| 2026-07-10 | 1.8100 | 2.0600 | 1.6900 | 1.8000 | -10.000% | 9 | 3,280 | -47.222% |
| 2026-07-09 | 1.8200 | 2.0000 | 1.8200 | 2.0000 | -4.762% | 12 | 3,284 | -52.500% |
| 2026-07-08 | 1.8600 | 2.1000 | 1.8000 | 2.1000 | +3.960% | 60 | 3,310 | -54.762% |
| 2026-07-07 | 2.2100 | 2.2100 | 2.0200 | 2.0200 | +9.189% | 18 | 3,294 | -52.970% |
| 2026-07-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 10 | 3,284 | -48.649% |
| 2026-07-02 | 2.4600 | 2.4600 | 1.9500 | 2.1500 | +32.716% | 36 | 3,256 | -55.814% |
| 2026-06-30 | 1.6400 | 1.9700 | 1.5500 | 1.6200 | -7.955% | 38 | 3,236 | -41.358% |
| 2026-06-29 | 2.1500 | 2.1500 | 1.7600 | 1.7600 | +0.571% | 2 | 3,235 | -46.023% |
| 2026-06-26 | 1.3100 | 1.9000 | 1.3100 | 1.7500 | +13.636% | 52 | 3,226 | -45.714% |
| 2026-06-25 | 1.5200 | 1.8500 | 1.5200 | 1.5400 | -5.521% | 65 | 3,235 | -38.312% |
| 2026-06-24 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -1.212% | 109 | 3,231 | -41.718% |
| 2026-06-23 | 1.7000 | 1.8000 | 1.6200 | 1.6500 | 0.000% | 12 | 3,226 | -42.424% |
| 2026-06-22 | 1.7500 | 1.8600 | 1.5500 | 1.6500 | -10.811% | 60 | 3,224 | -42.424% |
| 2026-06-18 | 1.8100 | 2.0000 | 1.7200 | 1.8500 | +2.778% | 92 | 3,161 | -48.649% |
| 2026-06-17 | 1.8000 | 1.9200 | 1.7800 | 1.8000 | -6.250% | 20 | 3,154 | -47.222% |
| 2026-06-16 | 1.8300 | 1.9300 | 1.7900 | 1.9200 | -6.341% | 68 | 3,129 | -50.521% |
| 2026-06-15 | 1.9300 | 2.0500 | 1.9300 | 2.0500 | +7.895% | 2 | 3,129 | -53.659% |
| 2026-06-12 | 1.9000 | 1.9000 | 1.8000 | 1.9000 | -5.473% | 54 | 3,125 | -50.000% |
| 2026-06-11 | 1.9400 | 2.0500 | 1.9000 | 2.0100 | -2.427% | 51 | 3,115 | -52.736% |
| 2026-06-10 | 2.1000 | 2.1900 | 2.0600 | 2.0600 | -5.069% | 7 | 3,111 | -53.883% |
| 2026-06-09 | 2.1200 | 2.1700 | 2.1200 | 2.1700 | -0.459% | 4 | 3,111 | -56.221% |
| 2026-06-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.457% | 3 | 3,110 | -56.422% |
| 2026-06-05 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -2.232% | 6 | 3,108 | -56.621% |
| 2026-06-04 | 2.4000 | 2.4000 | 2.2000 | 2.2400 | -4.681% | 29 | 3,089 | -57.589% |
| 2026-06-03 | 2.1900 | 2.8000 | 2.0100 | 2.3500 | +6.818% | 48 | 3,058 | -59.574% |
| 2026-06-02 | 2.2800 | 2.3800 | 2.1200 | 2.2000 | -14.397% | 85 | 2,974 | -56.818% |
| 2026-06-01 | 2.2600 | 2.8000 | 2.2600 | 2.5700 | +8.898% | 97 | 2,919 | -63.035% |
| 2026-05-29 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | +4.425% | 11 | 2,908 | -59.746% |
| 2026-05-28 | 2.3500 | 2.3500 | 2.1500 | 2.2600 | -5.833% | 156 | 2,828 | -57.965% |
| 2026-05-27 | 2.2900 | 2.4800 | 2.2900 | 2.4000 | -0.415% | 40 | 2,813 | -60.417% |
| 2026-05-26 | 2.4000 | 2.4600 | 2.3700 | 2.4100 | -2.033% | 191 | 2,895 | -60.581% |
| 2026-05-22 | 2.3800 | 2.5000 | 2.3000 | 2.4600 | -0.405% | 17 | 2,891 | -61.382% |
| 2026-05-21 | 2.5000 | 2.5000 | 2.4500 | 2.4700 | +4.661% | 29 | 2,913 | -61.538% |
| 2026-05-20 | 2.3000 | 2.3600 | 2.3000 | 2.3600 | -5.600% | 22 | 2,933 | -59.746% |
| 2026-05-19 | 2.9000 | 2.9000 | 2.4800 | 2.5000 | +3.734% | 131 | 2,918 | -62.000% |
| 2026-05-18 | 2.5000 | 2.5000 | 2.2500 | 2.4100 | +12.617% | 5 | 2,917 | -60.581% |
| 2026-05-15 | 2.0500 | 2.4000 | 2.0400 | 2.1400 | -4.464% | 24 | 2,899 | -55.607% |
| 2026-05-14 | 2.2000 | 2.2900 | 2.1000 | 2.2400 | +4.186% | 13 | 2,895 | -57.589% |
| 2026-05-13 | 2.2000 | 2.3300 | 2.1500 | 2.1500 | -5.286% | 44 | 2,862 | -55.814% |
| 2026-05-12 | 2.0800 | 2.3000 | 2.0400 | 2.2700 | +16.410% | 35 | 2,834 | -58.150% |
| 2026-05-11 | 2.0000 | 2.0900 | 1.9000 | 1.9500 | -7.143% | 88 | 2,750 | -51.282% |
| 2026-05-08 | 2.1400 | 2.1600 | 2.1000 | 2.1000 | -4.977% | 82 | 2,676 | -54.762% |
| 2026-05-07 | 2.2200 | 2.3200 | 2.2000 | 2.2100 | 0.000% | 60 | 2,658 | -57.014% |
| 2026-05-06 | 2.0900 | 2.2600 | 2.0900 | 2.2100 | +3.756% | 153 | 2,568 | -57.014% |
| 2026-05-05 | 2.3000 | 2.3000 | 2.0100 | 2.1300 | -14.800% | 39 | 2,545 | -55.399% |
| 2026-05-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.575% | 5 | 2,540 | -62.000% |
| 2026-05-01 | 2.7500 | 2.7500 | 2.4500 | 2.5400 | -16.721% | 75 | 2,570 | -62.598% |
| 2026-04-30 | 2.4000 | 3.0500 | 2.4000 | 3.0500 | +27.083% | 47 | 2,535 | -68.852% |
| 2026-04-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.409% | 4 | 2,532 | -60.417% |
| 2026-04-28 | 2.3000 | 2.7400 | 2.3000 | 2.7400 | +17.597% | 40 | 2,561 | -65.328% |
| 2026-04-27 | 2.3800 | 2.5800 | 2.3300 | 2.3300 | -3.320% | 58 | 2,505 | -59.227% |
| 2026-04-24 | 2.2700 | 2.6500 | 2.2700 | 2.4100 | -5.490% | 62 | 2,473 | -60.581% |
| 2026-04-23 | 2.4500 | 2.7500 | 2.4500 | 2.5500 | -1.923% | 91 | 2,383 | -62.745% |
| 2026-04-22 | 2.3300 | 2.7500 | 2.3300 | 2.6000 | +1.167% | 52 | 2,354 | -63.462% |
| 2026-04-21 | 2.5000 | 2.8200 | 2.5000 | 2.5700 | -6.545% | 64 | 2,290 | -63.035% |
| 2026-04-20 | 2.6500 | 2.8000 | 2.3900 | 2.7500 | +1.852% | 61 | 2,230 | -65.455% |
| 2026-04-17 | 3.0000 | 4.0000 | 2.5000 | 2.7000 | -37.788% | 381 | 1,976 | -64.815% |
| 2026-04-16 | 3.6000 | 4.6500 | 3.6000 | 4.3400 | +3.333% | 64 | 2,013 | -78.111% |
| 2026-04-15 | 3.5500 | 4.2000 | 3.5500 | 4.2000 | -1.869% | 3 | 2,013 | -77.381% |
| 2026-04-14 | 3.9800 | 4.3000 | 3.9800 | 4.2800 | +7.000% | 18 | 2,013 | -77.804% |
| 2026-04-13 | 3.9900 | 4.1600 | 3.9500 | 4.0000 | +2.564% | 34 | 2,006 | -76.250% |
| 2026-04-10 | 3.7000 | 3.9400 | 3.7000 | 3.9000 | -2.500% | 20 | 1,999 | -75.641% |
| 2026-04-09 | 3.7400 | 4.0000 | 3.7200 | 4.0000 | +14.286% | 7 | 1,986 | -76.250% |
| 2026-04-08 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -0.285% | 32 | 1,990 | -72.857% |
| 2026-04-07 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +3.235% | 1 | 2,020 | -72.934% |
| 2026-04-06 | 3.8100 | 3.8100 | 3.4000 | 3.4000 | +6.918% | 19 | 2,021 | -72.059% |
| 2026-03-31 | 3.1000 | 3.3000 | 2.8900 | 3.1800 | +6.000% | 40 | 2,033 | -70.126% |
| 2026-03-30 | 3.0000 | 3.0000 | 2.9400 | 3.0000 | +0.671% | 12 | 2,017 | -68.333% |
| 2026-03-27 | 3.2500 | 3.2500 | 2.8200 | 2.9800 | +2.759% | 5 | 2,027 | -68.121% |
| 2026-03-26 | 2.9000 | 2.9000 | 2.7000 | 2.9000 | +7.407% | 61 | 2,026 | -67.241% |
| 2026-03-24 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -11.765% | 15 | 2,065 | -64.815% |
| 2026-03-20 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -13.803% | 2 | 2,057 | -68.954% |
| 2026-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 2 | 2,057 | -73.239% |
| 2026-03-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -9.972% | 1 | 2,055 | -70.769% |
| 2026-03-16 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | -1.096% | 3 | 2,054 | -73.684% |
| 2026-03-13 | 3.6000 | 3.6500 | 3.5000 | 3.6500 | +2.817% | 51 | 2,051 | -73.973% |
| 2026-03-12 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -2.740% | 4 | 2,051 | -73.239% |
| 2026-03-11 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 1 | 2,055 | -73.973% |
| 2026-03-10 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -6.250% | 101 | 2,056 | -74.667% |
| 2026-03-09 | 4.1000 | 4.1000 | 3.9900 | 4.0000 | -6.977% | 29 | 2,157 | -76.250% |
| 2026-03-06 | 4.4000 | 4.4000 | 4.1000 | 4.3000 | +3.614% | 244 | 2,133 | -77.907% |
| 2026-03-05 | 4.1500 | 4.2500 | 4.0000 | 4.1500 | +5.063% | 134 | 2,357 | -77.108% |
| 2026-03-04 | 3.8500 | 4.1500 | 3.6500 | 3.9500 | +12.857% | 43 | 2,435 | -75.949% |
| 2026-03-03 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -7.895% | 20 | 2,450 | -72.857% |
| 2026-03-02 | 3.8000 | 4.0500 | 3.5600 | 3.8000 | -1.299% | 487 | 2,461 | -75.000% |
| 2026-02-27 | 3.1300 | 3.8700 | 2.9800 | 3.8500 | +41.026% | 369 | 2,871 | -75.325% |
| 2026-02-26 | 2.5500 | 2.8200 | 2.5000 | 2.7300 | +17.167% | 37 | 3,112 | -65.201% |
| 2026-02-25 | 2.3500 | 2.4500 | 2.3300 | 2.3300 | +12.019% | 50 | 3,132 | -59.227% |
| 2026-02-24 | 1.9000 | 2.1800 | 1.9000 | 2.0800 | -5.882% | 35 | 3,132 | -54.327% |
| 2026-02-23 | 2.0000 | 2.2100 | 1.8900 | 2.2100 | +19.459% | 15 | 3,120 | -57.014% |
| 2026-02-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 2 | 3,113 | -48.649% |
| 2026-02-19 | 2.0000 | 2.0400 | 1.8500 | 1.9800 | -4.348% | 28 | 3,111 | -52.020% |
| 2026-02-18 | 2.0000 | 2.1000 | 2.0000 | 2.0700 | +1.970% | 111 | 3,097 | -54.106% |
| 2026-02-17 | 2.1300 | 2.1500 | 1.8600 | 2.0300 | +1.500% | 13 | 3,038 | -53.202% |
| 2026-02-13 | 1.9000 | 2.0900 | 1.9000 | 2.0000 | +8.108% | 132 | 2,955 | -52.500% |
| 2026-02-12 | 2.0700 | 2.1300 | 1.8500 | 1.8500 | -14.747% | 98 | 2,955 | -48.649% |
| 2026-02-11 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | -12.146% | 4 | 2,927 | -56.221% |
| 2026-02-10 | 2.4800 | 2.8200 | 2.3400 | 2.4700 | +2.917% | 24 | 2,926 | -61.538% |
| 2026-02-09 | 2.1000 | 2.4000 | 2.1000 | 2.4000 | +3.896% | 209 | 2,939 | -60.417% |
| 2026-02-06 | 2.2200 | 2.3900 | 2.2200 | 2.3100 | -20.345% | 106 | 2,736 | -58.874% |
| 2026-02-05 | 2.4000 | 2.9000 | 2.2500 | 2.9000 | +20.332% | 540 | 2,730 | -67.241% |
| 2026-02-04 | 2.3500 | 2.4100 | 2.3400 | 2.4100 | +8.559% | 37 | 3,126 | -60.581% |
| 2026-02-03 | 2.4800 | 2.5800 | 2.2000 | 2.2200 | -15.589% | 364 | 3,123 | -57.207% |
| 2026-02-02 | 2.7000 | 2.7000 | 2.5400 | 2.6300 | -4.710% | 79 | 3,346 | -63.878% |
| 2026-01-30 | 2.6800 | 2.7600 | 2.6000 | 2.7600 | +4.151% | 227 | 3,288 | -65.580% |
| 2026-01-29 | 2.7000 | 2.7300 | 2.5000 | 2.6500 | -11.960% | 383 | 3,078 | -64.151% |
| 2026-01-28 | 2.9000 | 3.0100 | 2.8000 | 3.0100 | +6.360% | 25 | 2,735 | -68.439% |
| 2026-01-27 | 2.9500 | 3.0000 | 2.7500 | 2.8300 | -4.392% | 209 | 2,715 | -66.431% |
| 2026-01-26 | 3.3000 | 3.3000 | 2.9500 | 2.9600 | -3.268% | 193 | 2,513 | -67.905% |
| 2026-01-23 | 2.9400 | 3.3000 | 2.8500 | 3.0600 | +8.511% | 87 | 2,334 | -68.954% |
| 2026-01-22 | 2.8000 | 3.1000 | 2.7000 | 2.8200 | -10.476% | 50 | 2,252 | -66.312% |
| 2026-01-21 | 2.7300 | 3.5000 | 2.7300 | 3.1500 | -14.169% | 207 | 2,214 | -69.841% |
| 2026-01-20 | 3.7000 | 3.8000 | 3.5500 | 3.6700 | +1.944% | 60 | 2,065 | -74.114% |
| 2026-01-16 | 3.5700 | 3.7000 | 3.5500 | 3.6000 | 0.000% | 23 | 2,042 | -73.611% |
| 2026-01-15 | 3.7100 | 3.8100 | 3.5900 | 3.6000 | +1.408% | 30 | 2,042 | -73.611% |
| 2026-01-14 | 3.8000 | 3.8000 | 3.4000 | 3.5500 | 0.000% | 430 | 2,039 | -73.239% |
| 2026-01-13 | 3.4000 | 3.7500 | 3.4000 | 3.5500 | +1.140% | 34 | 2,386 | -73.239% |
| 2026-01-12 | 3.6000 | 3.6000 | 3.4500 | 3.5100 | -1.127% | 22 | 2,357 | -72.934% |
| 2026-01-09 | 3.4500 | 3.6000 | 3.3000 | 3.5500 | -1.662% | 179 | 2,340 | -73.239% |
| 2026-01-08 | 3.5400 | 3.6500 | 3.4500 | 3.6100 | +0.278% | 237 | 2,181 | -73.684% |
| 2026-01-07 | 3.7500 | 3.8000 | 3.5500 | 3.6000 | +1.124% | 45 | 1,976 | -73.611% |
| 2026-01-06 | 3.6500 | 3.7000 | 3.5100 | 3.5600 | -6.316% | 18 | 1,937 | -73.315% |
| 2026-01-05 | 3.5500 | 3.9000 | 3.5500 | 3.8000 | +8.571% | 130 | 1,813 | -75.000% |
| 2026-01-02 | 4.0500 | 4.0500 | 3.4500 | 3.5000 | -13.580% | 530 | 1,813 | -72.857% |
| 2025-12-31 | 3.9300 | 4.0500 | 3.8800 | 4.0500 | +5.744% | 25 | 1,882 | -76.543% |
| 2025-12-30 | 3.9000 | 3.9000 | 3.8000 | 3.8300 | -1.795% | 14 | 1,882 | -75.196% |
| 2025-12-29 | 4.0500 | 4.0500 | 3.8800 | 3.9000 | -0.763% | 18 | 1,868 | -75.641% |
| 2025-12-26 | 3.8000 | 3.9800 | 3.8000 | 3.9300 | -0.758% | 34 | 1,852 | -75.827% |
| 2025-12-24 | 3.9000 | 3.9600 | 3.8800 | 3.9600 | +0.253% | 25 | 1,799 | -76.010% |
| 2025-12-23 | 4.0000 | 4.1000 | 3.9000 | 3.9500 | -1.250% | 107 | 1,799 | -75.949% |
| 2025-12-22 | 4.2500 | 4.2900 | 3.9500 | 4.0000 | -6.542% | 166 | 1,802 | -76.250% |
| 2025-12-19 | 4.3500 | 4.3500 | 4.1000 | 4.2800 | +0.706% | 17 | 1,650 | -77.804% |
| 2025-12-18 | 4.5000 | 4.5000 | 4.1800 | 4.2500 | -3.409% | 139 | 1,644 | -77.647% |
| 2025-12-17 | 4.8000 | 5.2000 | 4.4000 | 4.4000 | 0.000% | 61 | 1,533 | -78.409% |
| 2025-12-16 | 4.3700 | 4.5000 | 4.3000 | 4.4000 | -1.124% | 25 | 1,472 | -78.409% |
| 2025-12-15 | 4.7500 | 4.7500 | 4.0000 | 4.4500 | 0.000% | 58 | 1,447 | -78.652% |
| 2025-12-12 | 4.7600 | 5.0000 | 4.4500 | 4.4500 | -2.198% | 244 | 1,426 | -78.652% |
| 2025-12-11 | 4.4000 | 4.7500 | 4.2000 | 4.5500 | -4.211% | 175 | 1,321 | -79.121% |
| 2025-12-10 | 4.8500 | 4.8500 | 4.1500 | 4.7500 | -1.042% | 209 | 1,153 | -80.000% |
| 2025-12-09 | 4.7500 | 5.1000 | 4.4000 | 4.8000 | +2.128% | 125 | 990 | -80.208% |
| 2025-12-08 | 5.0000 | 5.8000 | 4.6000 | 4.7000 | -13.761% | 604 | 885 | -79.787% |
| 2025-12-05 | 5.1000 | 6.6000 | 4.7000 | 5.4500 | 0.000% | 254 | 296 | -82.569% |
| 2025-12-04 | 5.2500 | 6.8000 | 5.1500 | 5.4500 | -6.678% | 20 | 63 | -82.569% |
| 2025-12-03 | 5.5000 | 5.8400 | 4.5000 | 5.8400 | -10.154% | 18 | 44 | -83.733% |
| 2025-12-02 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | +2.524% | 3 | 27 | -85.385% |
| 2025-12-01 | 6.0000 | 6.3400 | 6.0000 | 6.3400 | +4.793% | 8 | 25 | -85.016% |
| 2025-11-28 | 5.6900 | 6.4500 | 5.6900 | 6.0500 | -2.419% | 20 | 21 | -84.298% |
| 2025-11-26 | 7.0200 | 7.0200 | 6.2000 | 6.2000 | 0.000% | 2 | 0 | -84.677% |