Dark

NFLX20280616C210
NFLX Jun 16 2028 210.00 Call (NFLX280616C00210000)
option OPRA

EOD

Aug 20, 2026

1.91-1.546%(-0.03)1,413

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.1700	2.1700	1.7700	1.9100	-1.546%	1,413	5,203	0.000%
2026-08-19	2.2000	2.2000	1.8900	1.9400	+7.778%	24	4,875	-1.546%
2026-08-18	2.2000	2.2000	1.7800	1.8000	+11.801%	51	4,884	+6.111%
2026-08-17	1.6900	1.6900	1.5900	1.6100	-8.000%	1,360	4,866	+18.634%
2026-08-14	1.8300	1.8300	1.7500	1.7500	-2.778%	11	4,133	+9.143%
2026-08-13	1.7200	2.1800	1.7000	1.8000	+13.208%	151	4,140	+6.111%
2026-08-12	1.6000	2.0100	1.5900	1.5900	-11.667%	18	4,104	+20.126%
2026-08-11	2.1500	2.1500	1.8000	1.8000	+0.559%	22	4,089	+6.111%
2026-08-10	1.7700	1.8400	1.7400	1.7900	+2.874%	228	4,076	+6.704%
2026-08-07	1.5500	1.9700	1.5500	1.7400	+8.750%	21	3,890	+9.770%
2026-08-06	1.7000	1.8400	1.5500	1.6000	-13.043%	60	3,879	+19.375%
2026-08-05	1.7400	1.8400	1.6200	1.8400	+2.222%	25	3,898	+3.804%
2026-08-04	1.6300	1.8000	1.5200	1.8000	+23.288%	64	3,891	+6.111%
2026-08-03	1.6500	1.8500	1.4600	1.4600	-3.947%	62	3,880	+30.822%
2026-07-31	1.4900	1.5500	1.4900	1.5200	+1.333%	25	3,834	+25.658%
2026-07-30	1.6500	1.8100	1.5000	1.5000	-20.635%	8	3,834	+27.333%
2026-07-29	1.5500	1.8900	1.5500	1.8900	+21.154%	7	3,831	+1.058%
2026-07-28	1.5000	1.6000	1.5000	1.5600	-3.704%	5	3,832	+22.436%
2026-07-27	1.4600	1.6200	1.4600	1.6200	+2.532%	4	3,833	+17.901%
2026-07-24	1.5100	1.5900	1.5000	1.5800	+8.219%	4	3,831	+20.886%
2026-07-23	1.4000	1.4600	1.4000	1.4600	-2.667%	7	3,829	+30.822%
2026-07-22	1.5100	1.5100	1.4800	1.5000	+4.167%	13	3,831	+27.333%
2026-07-21	1.3800	1.4400	1.2000	1.4400	+8.271%	584	3,832	+32.639%
2026-07-20	1.8400	1.8400	1.2900	1.3300	-10.135%	2,022	3,746	+43.609%
2026-07-17	1.3000	1.7000	1.3000	1.4800	-15.429%	142	3,287	+29.054%
2026-07-16	1.9000	1.9000	1.7500	1.7500	-2.778%	14	3,249	+9.143%
2026-07-15	1.6900	1.9700	1.6900	1.8000	-1.639%	39	3,244	+6.111%
2026-07-14	1.7800	1.9000	1.7800	1.8300	0.000%	117	3,209	+4.372%
2026-07-13	1.9900	1.9900	1.8300	1.8300	+1.667%	18	3,294	+4.372%
2026-07-10	1.8100	2.0600	1.6900	1.8000	-10.000%	9	3,285	+6.111%
2026-07-09	1.8200	2.0000	1.8200	2.0000	-4.762%	12	3,280	-4.500%
2026-07-08	1.8600	2.1000	1.8000	2.1000	+3.960%	60	3,284	-9.048%
2026-07-07	2.2100	2.2100	2.0200	2.0200	+9.189%	18	3,310	-5.446%
2026-07-06	1.8500	1.8500	1.8500	1.8500	-13.953%	10	3,294	+3.243%
2026-07-02	2.4600	2.4600	1.9500	2.1500	+32.716%	36	3,256	-11.163%
2026-06-30	1.6400	1.9700	1.5500	1.6200	-7.955%	38	3,256	+17.901%
2026-06-29	2.1500	2.1500	1.7600	1.7600	+0.571%	2	3,236	+8.523%
2026-06-26	1.3100	1.9000	1.3100	1.7500	+13.636%	52	3,235	+9.143%
2026-06-25	1.5200	1.8500	1.5200	1.5400	-5.521%	65	3,226	+24.026%
2026-06-24	1.6200	1.6300	1.6200	1.6300	-1.212%	109	3,235	+17.178%
2026-06-23	1.7000	1.8000	1.6200	1.6500	0.000%	12	3,231	+15.758%
2026-06-22	1.7500	1.8600	1.5500	1.6500	-10.811%	60	3,226	+15.758%
2026-06-18	1.8100	2.0000	1.7200	1.8500	+2.778%	92	3,154	+3.243%
2026-06-17	1.8000	1.9200	1.7800	1.8000	-6.250%	20	3,154	+6.111%
2026-06-16	1.8300	1.9300	1.7900	1.9200	-6.341%	68	3,154	-0.521%
2026-06-15	1.9300	2.0500	1.9300	2.0500	+7.895%	2	3,125	-6.829%
2026-06-12	1.9000	1.9000	1.8000	1.9000	-5.473%	54	3,125	+0.526%
2026-06-11	1.9400	2.0500	1.9000	2.0100	-2.427%	51	3,125	-4.975%
2026-06-10	2.1000	2.1900	2.0600	2.0600	-5.069%	7	3,115	-7.282%
2026-06-09	2.1200	2.1700	2.1200	2.1700	-0.459%	4	3,111	-11.982%
2026-06-08	2.1800	2.1800	2.1800	2.1800	-0.457%	3	3,111	-12.385%
2026-06-05	2.1800	2.1900	2.1800	2.1900	-2.232%	6	3,110	-12.785%
2026-06-04	2.4000	2.4000	2.2000	2.2400	-4.681%	29	3,108	-14.732%
2026-06-03	2.1900	2.8000	2.0100	2.3500	+6.818%	48	3,089	-18.723%
2026-06-02	2.2800	2.3800	2.1200	2.2000	-14.397%	85	3,058	-13.182%
2026-06-01	2.2600	2.8000	2.2600	2.5700	+8.898%	97	2,974	-25.681%
2026-05-29	2.4000	2.4000	2.3600	2.3600	+4.425%	11	2,919	-19.068%
2026-05-28	2.3500	2.3500	2.1500	2.2600	-5.833%	156	2,908	-15.487%
2026-05-27	2.2900	2.4800	2.2900	2.4000	-0.415%	40	2,828	-20.417%
2026-05-26	2.4000	2.4600	2.3700	2.4100	-2.033%	191	2,813	-20.747%
2026-05-22	2.3800	2.5000	2.3000	2.4600	-0.405%	17	2,895	-22.358%
2026-05-21	2.5000	2.5000	2.4500	2.4700	+4.661%	29	2,891	-22.672%
2026-05-20	2.3000	2.3600	2.3000	2.3600	-5.600%	22	2,891	-19.068%
2026-05-19	2.9000	2.9000	2.4800	2.5000	+3.734%	131	2,918	-23.600%
2026-05-18	2.5000	2.5000	2.2500	2.4100	+12.617%	5	2,918	-20.747%
2026-05-15	2.0500	2.4000	2.0400	2.1400	-4.464%	24	2,918	-10.748%
2026-05-14	2.2000	2.2900	2.1000	2.2400	+4.186%	13	2,899	-14.732%
2026-05-13	2.2000	2.3300	2.1500	2.1500	-5.286%	44	2,862	-11.163%
2026-05-12	2.0800	2.3000	2.0400	2.2700	+16.410%	35	2,862	-15.859%
2026-05-11	2.0000	2.0900	1.9000	1.9500	-7.143%	88	2,862	-2.051%
2026-05-08	2.1400	2.1600	2.1000	2.1000	-4.977%	82	2,750	-9.048%
2026-05-07	2.2200	2.3200	2.2000	2.2100	0.000%	60	2,676	-13.575%
2026-05-06	2.0900	2.2600	2.0900	2.2100	+3.756%	153	2,658	-13.575%
2026-05-05	2.3000	2.3000	2.0100	2.1300	-14.800%	39	2,568	-10.329%
2026-05-04	2.5000	2.5000	2.5000	2.5000	-1.575%	5	2,545	-23.600%
2026-05-01	2.7500	2.7500	2.4500	2.5400	-16.721%	75	2,570	-24.803%
2026-04-30	2.4000	3.0500	2.4000	3.0500	+27.083%	47	2,570	-37.377%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-12.409%	4	2,535	-20.417%
2026-04-28	2.3000	2.7400	2.3000	2.7400	+17.597%	40	2,532	-30.292%
2026-04-27	2.3800	2.5800	2.3300	2.3300	-3.320%	58	2,561	-18.026%
2026-04-24	2.2700	2.6500	2.2700	2.4100	-5.490%	62	2,505	-20.747%
2026-04-23	2.4500	2.7500	2.4500	2.5500	-1.923%	91	2,473	-25.098%
2026-04-22	2.3300	2.7500	2.3300	2.6000	+1.167%	52	2,383	-26.538%
2026-04-21	2.5000	2.8200	2.5000	2.5700	-6.545%	64	2,354	-25.681%
2026-04-20	2.6500	2.8000	2.3900	2.7500	+1.852%	61	2,290	-30.545%
2026-04-17	3.0000	4.0000	2.5000	2.7000	-37.788%	381	2,230	-29.259%
2026-04-16	3.6000	4.6500	3.6000	4.3400	+3.333%	64	1,976	-55.991%
2026-04-15	3.5500	4.2000	3.5500	4.2000	-1.869%	3	2,013	-54.524%
2026-04-14	3.9800	4.3000	3.9800	4.2800	+7.000%	18	2,013	-55.374%
2026-04-13	3.9900	4.1600	3.9500	4.0000	+2.564%	34	2,006	-52.250%
2026-04-10	3.7000	3.9400	3.7000	3.9000	-2.500%	20	1,999	-51.026%
2026-04-09	3.7400	4.0000	3.7200	4.0000	+14.286%	7	1,986	-52.250%
2026-04-08	3.4500	3.5000	3.4500	3.5000	-0.285%	32	1,990	-45.429%
2026-04-07	3.5100	3.5100	3.5100	3.5100	+3.235%	1	2,020	-45.584%
2026-04-06	3.8100	3.8100	3.4000	3.4000	+6.918%	19	2,021	-43.824%
2026-03-31	3.1000	3.3000	2.8900	3.1800	+6.000%	40	2,033	-39.937%
2026-03-30	3.0000	3.0000	2.9400	3.0000	+0.671%	12	2,017	-36.333%
2026-03-27	3.2500	3.2500	2.8200	2.9800	+2.759%	5	2,027	-35.906%
2026-03-26	2.9000	2.9000	2.7000	2.9000	+7.407%	61	2,026	-34.138%
2026-03-24	3.0000	3.0000	2.7000	2.7000	-11.765%	15	2,065	-29.259%
2026-03-20	3.0000	3.0600	3.0000	3.0600	-13.803%	2	2,057	-37.582%
2026-03-18	3.5500	3.5500	3.5500	3.5500	+9.231%	2	2,057	-46.197%
2026-03-17	3.2500	3.2500	3.2500	3.2500	-9.972%	1	2,055	-41.231%
2026-03-16	3.6500	3.6500	3.6100	3.6100	-1.096%	3	2,054	-47.091%
2026-03-13	3.6000	3.6500	3.5000	3.6500	+2.817%	51	2,051	-47.671%
2026-03-12	3.5000	3.5500	3.5000	3.5500	-2.740%	4	2,051	-46.197%
2026-03-11	3.6500	3.6500	3.6500	3.6500	-2.667%	1	2,055	-47.671%
2026-03-10	3.7000	3.7500	3.7000	3.7500	-6.250%	101	2,056	-49.067%
2026-03-09	4.1000	4.1000	3.9900	4.0000	-6.977%	29	2,157	-52.250%
2026-03-06	4.4000	4.4000	4.1000	4.3000	+3.614%	244	2,133	-55.581%
2026-03-05	4.1500	4.2500	4.0000	4.1500	+5.063%	134	2,357	-53.976%
2026-03-04	3.8500	4.1500	3.6500	3.9500	+12.857%	43	2,435	-51.646%
2026-03-03	4.0000	4.0000	3.5000	3.5000	-7.895%	20	2,450	-45.429%
2026-03-02	3.8000	4.0500	3.5600	3.8000	-1.299%	487	2,461	-49.737%
2026-02-27	3.1300	3.8700	2.9800	3.8500	+41.026%	369	2,871	-50.390%
2026-02-26	2.5500	2.8200	2.5000	2.7300	+17.167%	37	3,112	-30.037%
2026-02-25	2.3500	2.4500	2.3300	2.3300	+12.019%	50	3,132	-18.026%
2026-02-24	1.9000	2.1800	1.9000	2.0800	-5.882%	35	3,132	-8.173%
2026-02-23	2.0000	2.2100	1.8900	2.2100	+19.459%	15	3,120	-13.575%
2026-02-20	1.8500	1.8500	1.8500	1.8500	-6.566%	2	3,113	+3.243%
2026-02-19	2.0000	2.0400	1.8500	1.9800	-4.348%	28	3,111	-3.535%
2026-02-18	2.0000	2.1000	2.0000	2.0700	+1.970%	111	3,097	-7.729%
2026-02-17	2.1300	2.1500	1.8600	2.0300	+1.500%	13	3,038	-5.911%
2026-02-13	1.9000	2.0900	1.9000	2.0000	+8.108%	132	2,955	-4.500%
2026-02-12	2.0700	2.1300	1.8500	1.8500	-14.747%	98	2,955	+3.243%
2026-02-11	2.2300	2.2300	2.1700	2.1700	-12.146%	4	2,927	-11.982%
2026-02-10	2.4800	2.8200	2.3400	2.4700	+2.917%	24	2,926	-22.672%
2026-02-09	2.1000	2.4000	2.1000	2.4000	+3.896%	209	2,939	-20.417%
2026-02-06	2.2200	2.3900	2.2200	2.3100	-20.345%	106	2,736	-17.316%
2026-02-05	2.4000	2.9000	2.2500	2.9000	+20.332%	540	2,730	-34.138%
2026-02-04	2.3500	2.4100	2.3400	2.4100	+8.559%	37	3,126	-20.747%
2026-02-03	2.4800	2.5800	2.2000	2.2200	-15.589%	364	3,123	-13.964%
2026-02-02	2.7000	2.7000	2.5400	2.6300	-4.710%	79	3,346	-27.376%
2026-01-30	2.6800	2.7600	2.6000	2.7600	+4.151%	227	3,288	-30.797%
2026-01-29	2.7000	2.7300	2.5000	2.6500	-11.960%	383	3,078	-27.925%
2026-01-28	2.9000	3.0100	2.8000	3.0100	+6.360%	25	2,735	-36.545%
2026-01-27	2.9500	3.0000	2.7500	2.8300	-4.392%	209	2,715	-32.509%
2026-01-26	3.3000	3.3000	2.9500	2.9600	-3.268%	193	2,513	-35.473%
2026-01-23	2.9400	3.3000	2.8500	3.0600	+8.511%	87	2,334	-37.582%
2026-01-22	2.8000	3.1000	2.7000	2.8200	-10.476%	50	2,252	-32.270%
2026-01-21	2.7300	3.5000	2.7300	3.1500	-14.169%	207	2,214	-39.365%
2026-01-20	3.7000	3.8000	3.5500	3.6700	+1.944%	60	2,065	-47.956%
2026-01-16	3.5700	3.7000	3.5500	3.6000	0.000%	23	2,042	-46.944%
2026-01-15	3.7100	3.8100	3.5900	3.6000	+1.408%	30	2,042	-46.944%
2026-01-14	3.8000	3.8000	3.4000	3.5500	0.000%	430	2,039	-46.197%
2026-01-13	3.4000	3.7500	3.4000	3.5500	+1.140%	34	2,386	-46.197%
2026-01-12	3.6000	3.6000	3.4500	3.5100	-1.127%	22	2,357	-45.584%
2026-01-09	3.4500	3.6000	3.3000	3.5500	-1.662%	179	2,340	-46.197%
2026-01-08	3.5400	3.6500	3.4500	3.6100	+0.278%	237	2,181	-47.091%
2026-01-07	3.7500	3.8000	3.5500	3.6000	+1.124%	45	1,976	-46.944%
2026-01-06	3.6500	3.7000	3.5100	3.5600	-6.316%	18	1,937	-46.348%
2026-01-05	3.5500	3.9000	3.5500	3.8000	+8.571%	130	1,813	-49.737%
2026-01-02	4.0500	4.0500	3.4500	3.5000	-13.580%	530	1,813	-45.429%
2025-12-31	3.9300	4.0500	3.8800	4.0500	+5.744%	25	1,882	-52.840%
2025-12-30	3.9000	3.9000	3.8000	3.8300	-1.795%	14	1,882	-50.131%
2025-12-29	4.0500	4.0500	3.8800	3.9000	-0.763%	18	1,868	-51.026%
2025-12-26	3.8000	3.9800	3.8000	3.9300	-0.758%	34	1,852	-51.399%
2025-12-24	3.9000	3.9600	3.8800	3.9600	+0.253%	25	1,799	-51.768%
2025-12-23	4.0000	4.1000	3.9000	3.9500	-1.250%	107	1,799	-51.646%
2025-12-22	4.2500	4.2900	3.9500	4.0000	-6.542%	166	1,802	-52.250%
2025-12-19	4.3500	4.3500	4.1000	4.2800	+0.706%	17	1,650	-55.374%
2025-12-18	4.5000	4.5000	4.1800	4.2500	-3.409%	139	1,644	-55.059%
2025-12-17	4.8000	5.2000	4.4000	4.4000	0.000%	61	1,533	-56.591%
2025-12-16	4.3700	4.5000	4.3000	4.4000	-1.124%	25	1,472	-56.591%
2025-12-15	4.7500	4.7500	4.0000	4.4500	0.000%	58	1,447	-57.079%
2025-12-12	4.7600	5.0000	4.4500	4.4500	-2.198%	244	1,426	-57.079%
2025-12-11	4.4000	4.7500	4.2000	4.5500	-4.211%	175	1,321	-58.022%
2025-12-10	4.8500	4.8500	4.1500	4.7500	-1.042%	209	1,153	-59.789%
2025-12-09	4.7500	5.1000	4.4000	4.8000	+2.128%	125	990	-60.208%
2025-12-08	5.0000	5.8000	4.6000	4.7000	-13.761%	604	885	-59.362%
2025-12-05	5.1000	6.6000	4.7000	5.4500	0.000%	254	296	-64.954%
2025-12-04	5.2500	6.8000	5.1500	5.4500	-6.678%	20	63	-64.954%
2025-12-03	5.5000	5.8400	4.5000	5.8400	-10.154%	18	44	-67.295%
2025-12-02	5.9500	6.5000	5.9500	6.5000	+2.524%	3	27	-70.615%
2025-12-01	6.0000	6.3400	6.0000	6.3400	+4.793%	8	25	-69.874%
2025-11-28	5.6900	6.4500	5.6900	6.0500	-2.419%	20	21	-68.430%
2025-11-26	7.0200	7.0200	6.2000	6.2000	0.000%	2	0	-69.194%