NFLX280616C00020000
NFLX Jun 16 2028 20.00 Call
optionOPRA
InactiveSep 14, 2026
62.25USD+11.559%(+6.45)2Vol14OI
NFLX280616C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 62.40 | 62.40 | 62.25 | 62.25 | +11.559% | 2 | 14 | 0.000% |
| 2026-08-06 | 55.55 | 55.80 | 55.55 | 55.80 | +7.826% | 2 | 13 | +11.559% |
| 2026-07-23 | 51.75 | 51.75 | 51.75 | 51.75 | -8.843% | 1 | 14 | +20.290% |
| 2026-07-16 | 55.35 | 56.84 | 55.35 | 56.77 | +1.375% | 18 | 11 | +9.653% |
| 2026-07-14 | 56.00 | 56.00 | 56.00 | 56.00 | +1.726% | 1 | 10 | +11.161% |
| 2026-07-10 | 55.40 | 55.40 | 55.05 | 55.05 | -10.196% | 22 | 7 | +13.079% |
| 2026-06-16 | 61.50 | 61.50 | 61.30 | 61.30 | -17.050% | 2 | 6 | +1.550% |
| 2026-03-26 | 73.90 | 73.90 | 73.90 | 73.90 | -4.337% | 1 | 6 | -15.765% |
| 2026-03-18 | 77.25 | 77.25 | 77.25 | 77.25 | -2.277% | 1 | 6 | -19.417% |
| 2026-03-09 | 78.60 | 79.05 | 78.60 | 79.05 | -1.372% | 5 | 6 | -21.252% |
| 2026-03-05 | 80.25 | 80.25 | 80.15 | 80.15 | +5.683% | 2 | 8 | -22.333% |
| 2026-02-27 | 74.40 | 75.84 | 74.10 | 75.84 | +13.618% | 5 | 8 | -17.919% |
| 2026-02-25 | 66.75 | 66.75 | 66.75 | 66.75 | +12.185% | 2 | 3 | -6.742% |
| 2026-02-20 | 59.50 | 59.50 | 59.50 | 59.50 | -12.564% | 1 | 3 | +4.622% |
| 2026-01-23 | 68.05 | 68.05 | 68.05 | 68.05 | -11.104% | 2 | 2 | -8.523% |
| 2025-12-10 | 76.55 | 76.55 | 76.55 | 76.55 | -10.988% | 2 | 2 | -18.681% |
| 2025-12-05 | 86.00 | 86.00 | 86.00 | 86.00 | +0.585% | 1 | 2 | -27.616% |
| 2025-12-03 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 1 | 1 | -27.193% |