NFLX280616C00195000
NFLX Jun 16 2028 195.00 Call
optionOPRA
EODOct 8, 2026
1.23USD+6.957%(+0.08)2Vol299OI
NFLX280616C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.1400 | 1.2300 | 1.1400 | 1.2300 | +6.957% | 2 | 300 | 0.000% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2 | 300 | +6.957% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 18 | 316 | +2.500% |
| 2026-09-22 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -10.959% | 18 | 301 | -5.385% |
| 2026-09-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -9.317% | 8 | 301 | -15.753% |
| 2026-09-16 | 1.4900 | 1.6100 | 1.4900 | 1.6100 | +0.625% | 4 | 303 | -23.602% |
| 2026-09-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.445% | 10 | 293 | -23.125% |
| 2026-09-03 | 2.1200 | 2.1200 | 2.0900 | 2.0900 | -7.522% | 143 | 187 | -41.148% |
| 2026-08-31 | 2.2000 | 2.2700 | 2.2000 | 2.2600 | -6.224% | 42 | 201 | -45.575% |
| 2026-08-25 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | +20.500% | 2 | 200 | -48.963% |
| 2026-08-17 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | +0.503% | 2 | 200 | -38.500% |
| 2026-08-06 | 2.0200 | 2.0200 | 1.9900 | 1.9900 | +13.068% | 2 | 200 | -38.191% |
| 2026-07-23 | 1.7400 | 1.9000 | 1.6800 | 1.7600 | +7.317% | 10 | 201 | -30.114% |
| 2026-07-17 | 1.1000 | 1.6400 | 1.1000 | 1.6400 | -26.786% | 6 | 201 | -25.000% |
| 2026-07-15 | 2.1500 | 2.2500 | 2.1500 | 2.2400 | +9.268% | 4 | 203 | -45.089% |
| 2026-07-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +11.413% | 1 | 203 | -40.000% |
| 2026-06-30 | 1.9100 | 1.9100 | 1.8400 | 1.8400 | +1.099% | 2 | 203 | -33.152% |
| 2026-06-25 | 1.9000 | 2.0000 | 1.8200 | 1.8200 | -4.211% | 16 | 205 | -32.418% |
| 2026-06-24 | 1.9800 | 1.9900 | 1.8700 | 1.9000 | -5.000% | 10 | 203 | -35.263% |
| 2026-06-22 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -11.894% | 25 | 178 | -38.500% |
| 2026-06-17 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.442% | 1 | 178 | -45.815% |
| 2026-06-12 | 2.3400 | 2.3400 | 2.2600 | 2.2600 | -5.833% | 2 | 178 | -45.575% |
| 2026-06-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.409% | 6 | 172 | -48.750% |
| 2026-06-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -3.860% | 1 | 171 | -55.109% |
| 2026-06-03 | 2.7100 | 2.8500 | 2.7100 | 2.8500 | -5.000% | 7 | 169 | -56.842% |
| 2026-05-29 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +4.530% | 2 | 168 | -59.000% |
| 2026-05-28 | 2.7700 | 2.8700 | 2.7200 | 2.8700 | -2.048% | 10 | 172 | -57.143% |
| 2026-05-26 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -12.537% | 1 | 173 | -58.020% |
| 2026-05-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +24.074% | 1 | 173 | -63.284% |
| 2026-05-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 2 | 173 | -54.444% |
| 2026-05-13 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +2.941% | 4 | 169 | -56.071% |
| 2026-05-06 | 2.8400 | 2.8400 | 2.7100 | 2.7200 | +0.741% | 12 | 162 | -54.779% |
| 2026-05-05 | 3.1500 | 3.1500 | 2.7000 | 2.7000 | -17.431% | 5 | 159 | -54.444% |
| 2026-04-29 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.187% | 1 | 159 | -62.385% |
| 2026-04-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 158 | -61.563% |
| 2026-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 157 | -59.000% |
| 2026-04-21 | 3.3500 | 3.3500 | 3.1000 | 3.1000 | -16.216% | 2 | 157 | -60.323% |
| 2026-04-17 | 3.6000 | 3.8000 | 3.3500 | 3.7000 | -33.929% | 128 | 95 | -66.757% |
| 2026-04-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +9.804% | 3 | 94 | -78.036% |
| 2026-04-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +30.769% | 5 | 94 | -75.882% |
| 2026-03-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -14.286% | 1 | 89 | -68.462% |
| 2026-03-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 1 | 88 | -72.967% |
| 2026-03-11 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | +17.500% | 2 | 89 | -73.830% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +39.373% | 1 | 89 | -69.250% |
| 2026-02-06 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | -1.034% | 13 | 90 | -57.143% |
| 2026-02-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +4.317% | 1 | 77 | -57.586% |
| 2026-02-03 | 2.7600 | 2.7900 | 2.7600 | 2.7800 | -25.867% | 19 | 76 | -55.755% |
| 2026-02-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +17.187% | 3 | 61 | -67.200% |
| 2026-01-30 | 3.2600 | 3.2600 | 3.2000 | 3.2000 | -8.571% | 6 | 58 | -61.563% |
| 2026-01-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 52 | -64.857% |
| 2026-01-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1 | 51 | -63.824% |
| 2026-01-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 4 | 51 | -62.154% |
| 2026-01-13 | 4.3500 | 4.3500 | 3.3000 | 3.3000 | -22.353% | 12 | 55 | -62.727% |
| 2026-01-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 10 | 45 | -71.059% |
| 2026-01-09 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -3.488% | 2 | 35 | -70.361% |
| 2026-01-08 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | +0.703% | 11 | 35 | -71.395% |
| 2026-01-07 | 4.2100 | 4.2700 | 4.2100 | 4.2700 | -2.955% | 2 | 24 | -71.194% |
| 2026-01-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 1 | 25 | -72.045% |
| 2025-12-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 1 | 25 | -73.261% |
| 2025-12-26 | 4.8800 | 4.9000 | 4.8800 | 4.9000 | 0.000% | 2 | 25 | -74.898% |
| 2025-12-22 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -10.909% | 4 | 23 | -74.898% |
| 2025-12-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 1 | 19 | -77.636% |
| 2025-12-11 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 2 | 18 | -78.421% |
| 2025-12-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 16 | -77.636% |
| 2025-12-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.528% | 4 | 15 | -78.230% |
| 2025-12-08 | 5.9000 | 6.0000 | 5.6800 | 5.6800 | -8.387% | 4 | 11 | -78.345% |
| 2025-12-05 | 6.1300 | 6.2000 | 5.6500 | 6.2000 | -17.333% | 5 | 7 | -80.161% |
| 2025-11-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 2 | -83.600% |