NFLX280616C00190000
NFLX Jun 16 2028 190.00 Call
optionOPRA
EODOct 5, 2026
1.00USD-4.762%(-0.05)4Vol111OI
NFLX280616C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 4 | 115 | 0.000% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -41.011% | 2 | 113 | -4.762% |
| 2026-09-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -28.800% | 2 | 111 | -43.820% |
| 2026-09-03 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | +7.759% | 2 | 113 | -60.000% |
| 2026-09-01 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +8.411% | 1 | 112 | -56.897% |
| 2026-08-17 | 2.1600 | 2.1600 | 2.1400 | 2.1400 | -8.547% | 2 | 111 | -53.271% |
| 2026-08-13 | 2.3000 | 2.4400 | 2.2300 | 2.3400 | +17.000% | 26 | 109 | -57.265% |
| 2026-08-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 1 | 108 | -50.000% |
| 2026-08-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 108 | -57.447% |
| 2026-08-07 | 2.0900 | 2.2500 | 2.0900 | 2.2500 | +2.740% | 2 | 109 | -55.556% |
| 2026-08-04 | 2.0300 | 2.1900 | 2.0300 | 2.1900 | +5.797% | 4 | 109 | -54.338% |
| 2026-08-03 | 1.9900 | 2.1400 | 1.9600 | 2.0700 | +71.074% | 4 | 107 | -51.691% |
| 2026-06-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -41.262% | 2 | 107 | -17.355% |
| 2026-06-25 | 2.1300 | 2.1300 | 2.0300 | 2.0600 | +2.488% | 11 | 109 | -51.456% |
| 2026-06-24 | 2.0000 | 2.1000 | 1.9200 | 2.0100 | -16.250% | 19 | 103 | -50.249% |
| 2026-06-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 12 | 103 | -58.333% |
| 2026-06-12 | 2.6100 | 2.6100 | 2.3000 | 2.5600 | -6.227% | 62 | 122 | -60.938% |
| 2026-06-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +0.368% | 1 | 122 | -63.370% |
| 2026-06-08 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | -6.207% | 3 | 125 | -63.235% |
| 2026-06-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 21 | 126 | -65.517% |
| 2026-06-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1 | 125 | -65.517% |
| 2026-06-03 | 3.0500 | 3.0500 | 2.9000 | 2.9500 | -2.961% | 8 | 119 | -66.102% |
| 2026-06-02 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -6.462% | 1 | 118 | -67.105% |
| 2026-06-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 10 | 108 | -69.231% |
| 2026-05-28 | 2.9400 | 3.0000 | 2.9400 | 3.0000 | -7.692% | 3 | 106 | -66.667% |
| 2026-05-26 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | 0.000% | 12 | 96 | -69.231% |
| 2026-05-22 | 3.6000 | 3.6000 | 3.2500 | 3.2500 | +4.167% | 30 | 68 | -69.231% |
| 2026-05-20 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +5.763% | 1 | 68 | -67.949% |
| 2026-05-14 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -8.669% | 5 | 63 | -66.102% |
| 2026-05-12 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +24.231% | 1 | 63 | -69.040% |
| 2026-05-11 | 2.6600 | 2.6600 | 2.4200 | 2.6000 | -13.333% | 14 | 55 | -61.538% |
| 2026-05-08 | 3.0000 | 3.0000 | 2.9700 | 3.0000 | 0.000% | 4 | 51 | -66.667% |
| 2026-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 2 | 49 | -66.667% |
| 2026-05-01 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 2 | 47 | -72.973% |
| 2026-04-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 16 | 63 | -71.429% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -8.136% | 1 | 64 | -71.429% |
| 2026-04-21 | 2.9800 | 3.8100 | 2.9800 | 3.8100 | -36.500% | 3 | 61 | -73.753% |
| 2026-04-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +53.846% | 1 | 61 | -83.333% |
| 2026-03-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 2 | 60 | -74.359% |
| 2026-03-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 60 | -75.000% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.225% | 5 | 60 | -75.000% |
| 2026-03-04 | 5.1400 | 5.2100 | 5.1400 | 5.2100 | +12.043% | 2 | 60 | -80.806% |
| 2026-02-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +16.250% | 5 | 60 | -78.495% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 55 | -75.000% |
| 2026-02-25 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | +36.187% | 2 | 51 | -71.429% |
| 2026-02-13 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -7.554% | 7 | 51 | -61.089% |
| 2026-02-12 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -13.665% | 3 | 51 | -64.029% |
| 2026-02-05 | 3.2900 | 3.2900 | 3.2200 | 3.2200 | -8.000% | 2 | 54 | -68.944% |
| 2026-01-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.941% | 4 | 52 | -71.429% |
| 2026-01-26 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -6.429% | 2 | 48 | -74.555% |
| 2026-01-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 1 | 48 | -76.190% |
| 2026-01-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -18.977% | 1 | 47 | -73.684% |
| 2026-01-20 | 4.7900 | 4.7900 | 4.6900 | 4.6900 | +28.493% | 3 | 46 | -78.678% |
| 2026-01-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -21.674% | 1 | 45 | -72.603% |
| 2026-01-13 | 4.5800 | 4.6600 | 4.5800 | 4.6600 | -1.271% | 4 | 46 | -78.541% |
| 2026-01-05 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -9.056% | 5 | 44 | -78.814% |
| 2025-12-31 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -6.486% | 1 | 44 | -80.732% |
| 2025-12-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +5.114% | 1 | 44 | -81.982% |
| 2025-12-24 | 5.0500 | 5.2800 | 5.0500 | 5.2800 | +0.380% | 12 | 43 | -81.061% |
| 2025-12-22 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +1.938% | 7 | 43 | -80.989% |
| 2025-12-19 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -12.542% | 5 | 43 | -80.620% |
| 2025-12-17 | 5.9900 | 5.9900 | 5.9000 | 5.9000 | +1.724% | 10 | 38 | -83.051% |
| 2025-12-15 | 6.1500 | 6.7000 | 5.7500 | 5.8000 | -8.228% | 15 | 28 | -82.759% |
| 2025-12-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +7.119% | 2 | 13 | -84.177% |
| 2025-12-11 | 5.8400 | 5.9500 | 5.8400 | 5.9000 | +0.340% | 3 | 11 | -83.051% |
| 2025-12-10 | 6.0700 | 6.0700 | 5.8800 | 5.8800 | -6.667% | 2 | 11 | -82.993% |
| 2025-12-08 | 6.3200 | 6.3200 | 6.3000 | 6.3000 | -4.110% | 2 | 9 | -84.127% |
| 2025-12-05 | 6.7500 | 6.7500 | 6.5700 | 6.5700 | -8.368% | 6 | 7 | -84.779% |
| 2025-12-03 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | 0.000% | 1 | 1 | -86.053% |