NFLX280616C00185000
NFLX Jun 16 2028 185.00 Call
optionOPRA
EODOct 8, 2026
1.42USD+10.938%(+0.14)2Vol4,066OI
NFLX280616C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.3300 | 1.4200 | 1.3300 | 1.4200 | +10.937% | 2 | 4,066 | 0.000% |
| 2026-10-07 | 1.2500 | 1.2800 | 1.2400 | 1.2800 | +12.281% | 6 | 4,065 | +10.937% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +11.765% | 1,500 | 2,565 | +24.561% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.0200 | 1.0200 | -26.087% | 16 | 2,580 | +39.216% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -16.364% | 1 | 2,581 | +2.899% |
| 2026-09-21 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +10.000% | 3 | 2,580 | -13.939% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -32.735% | 3 | 2,577 | -5.333% |
| 2026-09-15 | 2.0000 | 2.2300 | 2.0000 | 2.2300 | +72.868% | 2 | 2,577 | -36.323% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -37.073% | 1 | 2,578 | +10.078% |
| 2026-09-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -24.074% | 1 | 2,577 | -30.732% |
| 2026-09-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +4.247% | 3 | 2,574 | -47.407% |
| 2026-08-24 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.779% | 1 | 2,575 | -45.174% |
| 2026-08-19 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.215% | 5 | 2,580 | -47.794% |
| 2026-08-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.400% | 1 | 2,581 | -45.594% |
| 2026-08-13 | 2.3400 | 2.5100 | 2.3400 | 2.5000 | +4.167% | 3 | 2,581 | -43.200% |
| 2026-08-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 2 | 2,579 | -40.833% |
| 2026-07-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 4 | 2,579 | -29.000% |
| 2026-07-23 | 1.9200 | 2.1200 | 1.9200 | 2.1200 | +4.433% | 2 | 2,578 | -33.019% |
| 2026-07-22 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | +9.140% | 6 | 2,573 | -30.049% |
| 2026-07-21 | 1.8000 | 1.8600 | 1.6500 | 1.8600 | -1.064% | 108 | 2,663 | -23.656% |
| 2026-07-20 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -11.321% | 5 | 2,659 | -24.468% |
| 2026-07-17 | 2.1200 | 2.1200 | 1.9500 | 2.1200 | -25.614% | 96 | 2,567 | -33.019% |
| 2026-07-07 | 2.8700 | 3.0500 | 2.8500 | 2.8500 | +9.195% | 20 | 2,556 | -50.175% |
| 2026-07-02 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | +23.113% | 2 | 2,557 | -45.594% |
| 2026-06-30 | 2.3500 | 2.3500 | 2.1200 | 2.1200 | -12.397% | 3 | 2,555 | -33.019% |
| 2026-06-29 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.415% | 1 | 2,554 | -41.322% |
| 2026-06-26 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +15.865% | 1 | 2,553 | -41.079% |
| 2026-06-25 | 2.1200 | 2.2000 | 2.0800 | 2.0800 | -29.010% | 5 | 2,550 | -31.731% |
| 2026-06-23 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +28.509% | 1 | 2,549 | -51.536% |
| 2026-06-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -18.571% | 1 | 2,548 | -37.719% |
| 2026-06-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.870% | 1 | 2,547 | -49.286% |
| 2026-06-16 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.380% | 1 | 2,546 | -45.802% |
| 2026-06-15 | 2.8600 | 2.8600 | 2.7400 | 2.7400 | +1.481% | 2 | 2,545 | -48.175% |
| 2026-06-12 | 2.6800 | 2.7000 | 2.6400 | 2.7000 | -10.000% | 4 | 2,544 | -47.407% |
| 2026-06-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 1 | 2,543 | -52.667% |
| 2026-06-04 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +2.830% | 1 | 2,542 | -56.575% |
| 2026-06-03 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.343% | 1 | 2,541 | -55.346% |
| 2026-06-02 | 3.3000 | 3.3000 | 3.2000 | 3.2900 | -3.235% | 4 | 2,537 | -56.839% |
| 2026-06-01 | 3.5000 | 3.6000 | 3.4000 | 3.4000 | +1.493% | 1,001 | 1,537 | -58.235% |
| 2026-05-28 | 3.3300 | 3.3500 | 2.8300 | 3.3500 | -4.830% | 5 | 1,533 | -57.612% |
| 2026-05-27 | 3.5400 | 3.5400 | 3.4500 | 3.5200 | +0.571% | 203 | 1,330 | -59.659% |
| 2026-05-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 301 | 1,029 | -59.429% |
| 2026-05-22 | 3.6600 | 3.7000 | 3.6600 | 3.6700 | +3.672% | 800 | 229 | -61.308% |
| 2026-05-20 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -3.804% | 1 | 228 | -59.887% |
| 2026-05-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +13.231% | 200 | 30 | -61.413% |
| 2026-05-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 30 | -56.308% |
| 2026-05-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -16.883% | 1 | 31 | -55.625% |
| 2026-05-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.535% | 2 | 31 | -63.117% |
| 2026-04-21 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -20.204% | 1 | 31 | -63.683% |
| 2026-04-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 2 | 31 | -71.020% |
| 2026-04-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.287% | 2 | 33 | -69.787% |
| 2026-03-27 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +7.848% | 1 | 35 | -70.478% |
| 2026-03-23 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -18.165% | 1 | 35 | -68.161% |
| 2026-03-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +6.445% | 5 | 35 | -73.945% |
| 2026-03-13 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +71.237% | 20 | 30 | -72.266% |
| 2026-02-18 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +3.460% | 4 | 45 | -52.508% |
| 2026-02-17 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -15.000% | 1 | 45 | -50.865% |
| 2026-02-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -0.293% | 16 | 44 | -58.235% |
| 2026-02-05 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -12.564% | 1 | 28 | -58.358% |
| 2026-01-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 12 | 28 | -63.590% |
| 2026-01-27 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | 0.000% | 3 | 16 | -64.500% |
| 2026-01-22 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -4.762% | 2 | 13 | -64.500% |
| 2026-01-21 | 3.9900 | 4.2000 | 3.9900 | 4.2000 | -10.256% | 2 | 11 | -66.190% |
| 2026-01-09 | 5.0500 | 5.0500 | 4.6800 | 4.6800 | -8.235% | 2 | 10 | -69.658% |
| 2026-01-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.857% | 7 | 10 | -72.157% |
| 2025-12-30 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -11.765% | 2 | 13 | -72.952% |
| 2025-12-29 | 5.9000 | 5.9500 | 5.8100 | 5.9500 | +10.185% | 4 | 14 | -76.134% |
| 2025-12-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -14.961% | 7 | 4 | -73.704% |
| 2025-12-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 1 | 4 | -77.638% |
| 2025-12-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.083% | 2 | 3 | -79.714% |
| 2025-12-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 1 | 1 | -85.208% |