NFLX280616C00175000
NFLX Jun 16 2028 175.00 Call
optionOPRA
EODOct 7, 2026
1.52USD+13.433%(+0.18)2Vol394OI
NFLX280616C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4800 | 1.5200 | 1.4800 | 1.5200 | +13.433% | 2 | 393 | 0.000% |
| 2026-10-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 10 | 393 | +13.433% |
| 2026-10-01 | 1.4200 | 1.4200 | 1.3000 | 1.3000 | -15.584% | 4 | 394 | +16.923% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -40.769% | 5 | 394 | -1.299% |
| 2026-09-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.754% | 1 | 394 | -41.538% |
| 2026-09-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.481% | 1 | 393 | -50.164% |
| 2026-09-02 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 1 | 393 | -51.899% |
| 2026-08-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 1 | 392 | -52.500% |
| 2026-08-27 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -15.714% | 41 | 393 | -48.475% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +19.863% | 1 | 392 | -56.571% |
| 2026-08-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +8.955% | 1 | 392 | -47.945% |
| 2026-08-04 | 2.5300 | 2.6800 | 2.5300 | 2.6800 | +3.077% | 2 | 391 | -43.284% |
| 2026-08-03 | 2.6100 | 2.6800 | 2.4400 | 2.6000 | +4.839% | 27 | 387 | -41.538% |
| 2026-07-31 | 2.9800 | 2.9800 | 2.4000 | 2.4800 | +6.438% | 7 | 385 | -38.710% |
| 2026-07-23 | 2.3300 | 2.4200 | 2.3200 | 2.3300 | -2.917% | 4 | 385 | -34.764% |
| 2026-07-22 | 2.5200 | 2.5200 | 2.4000 | 2.4000 | +20.000% | 26 | 385 | -36.667% |
| 2026-07-21 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | -9.091% | 3 | 383 | -24.000% |
| 2026-07-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -11.290% | 2 | 381 | -30.909% |
| 2026-07-17 | 3.1700 | 3.1700 | 2.0800 | 2.4800 | -13.889% | 36 | 382 | -38.710% |
| 2026-07-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.356% | 1 | 382 | -47.222% |
| 2026-07-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -6.875% | 1 | 382 | -48.993% |
| 2026-07-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +28.000% | 1 | 383 | -52.500% |
| 2026-06-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -9.747% | 1 | 382 | -39.200% |
| 2026-06-22 | 2.7200 | 2.7700 | 2.6900 | 2.7700 | -10.645% | 6 | 382 | -45.126% |
| 2026-06-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 382 | -50.968% |
| 2026-06-15 | 3.7500 | 3.7500 | 3.3000 | 3.3000 | +6.452% | 5 | 385 | -53.939% |
| 2026-06-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 4 | 383 | -50.968% |
| 2026-06-11 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | 0.000% | 2 | 382 | -55.942% |
| 2026-06-09 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | -13.750% | 2 | 383 | -55.942% |
| 2026-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 210 | 383 | -62.000% |
| 2026-05-27 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +3.518% | 4 | 379 | -63.107% |
| 2026-05-26 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.500% | 1 | 379 | -61.809% |
| 2026-05-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +4.712% | 1 | 379 | -62.000% |
| 2026-05-08 | 3.3000 | 3.8800 | 3.3000 | 3.8200 | +2.139% | 5 | 383 | -60.209% |
| 2026-05-06 | 3.9400 | 3.9400 | 3.7400 | 3.7400 | -16.889% | 4 | 380 | -59.358% |
| 2026-05-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.000% | 1 | 379 | -66.222% |
| 2026-04-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 1 | 379 | -69.600% |
| 2026-04-29 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 1 | 378 | -68.333% |
| 2026-04-17 | 5.5100 | 5.7000 | 5.2500 | 5.2500 | -31.818% | 3 | 378 | -71.048% |
| 2026-04-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 210 | 193 | -80.260% |
| 2026-04-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.639% | 1 | 193 | -78.286% |
| 2026-04-10 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.587% | 1 | 193 | -77.713% |
| 2026-04-09 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +6.615% | 1 | 193 | -78.066% |
| 2026-04-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +23.810% | 3 | 192 | -76.615% |
| 2026-03-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 1 | 195 | -71.048% |
| 2026-03-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 1 | 195 | -74.667% |
| 2026-03-06 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.670% | 1 | 194 | -79.178% |
| 2026-03-04 | 6.6700 | 7.0000 | 6.6700 | 6.7800 | +93.714% | 41 | 195 | -77.581% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.718% | 5 | 174 | -56.571% |
| 2026-02-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -16.053% | 1 | 169 | -52.351% |
| 2026-02-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 1 | 169 | -60.000% |
| 2026-02-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +17.333% | 1 | 169 | -65.455% |
| 2026-02-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.178% | 3 | 170 | -59.467% |
| 2026-01-30 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +1.667% | 40 | 170 | -64.403% |
| 2026-01-29 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | -12.500% | 6 | 195 | -63.810% |
| 2026-01-27 | 5.2000 | 5.2000 | 4.8000 | 4.8000 | -6.796% | 5 | 198 | -68.333% |
| 2026-01-26 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +5.102% | 1 | 196 | -70.485% |
| 2026-01-23 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +3.158% | 25 | 195 | -68.980% |
| 2026-01-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 190 | -68.000% |
| 2026-01-21 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -16.528% | 2 | 190 | -69.600% |
| 2026-01-20 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -3.852% | 1 | 190 | -74.624% |
| 2026-01-15 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.833% | 1 | 190 | -75.602% |
| 2026-01-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 1 | 189 | -74.667% |
| 2026-01-12 | 5.9600 | 5.9600 | 5.9000 | 5.9100 | +1.026% | 7 | 189 | -74.281% |
| 2026-01-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 186 | -74.017% |
| 2026-01-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.167% | 1 | 185 | -73.565% |
| 2026-01-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.250% | 1 | 186 | -74.667% |
| 2026-01-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -7.781% | 1 | 186 | -76.250% |
| 2025-12-31 | 6.3500 | 6.9400 | 6.3500 | 6.9400 | -0.857% | 51 | 135 | -78.098% |
| 2025-12-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 1 | 135 | -78.286% |
| 2025-12-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 134 | -77.313% |
| 2025-12-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.158% | 2 | 133 | -77.647% |
| 2025-12-18 | 7.4500 | 7.4500 | 6.9500 | 6.9500 | -3.472% | 3 | 133 | -78.129% |
| 2025-12-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.965% | 1 | 130 | -78.889% |
| 2025-12-12 | 7.3600 | 7.8800 | 7.3600 | 7.4200 | +5.398% | 260 | 130 | -79.515% |
| 2025-12-11 | 7.5000 | 7.5000 | 7.0400 | 7.0400 | +0.571% | 2 | 15 | -78.409% |
| 2025-12-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 1 | 15 | -78.286% |
| 2025-12-09 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | +1.316% | 2 | 14 | -80.260% |
| 2025-12-08 | 7.7100 | 8.2500 | 7.5000 | 7.6000 | -20.000% | 8 | 13 | -80.000% |
| 2025-12-05 | 7.8000 | 9.5000 | 7.8000 | 9.5000 | +5.556% | 3 | 7 | -84.000% |
| 2025-12-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 4 | -83.111% |
| 2025-12-03 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -12.875% | 2 | 3 | -83.111% |
| 2025-12-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 1 | 1 | -85.286% |