NFLX280616C00165000
NFLX Jun 16 2028 165.00 Call
optionOPRA
EODOct 5, 2026
1.60USD-40.741%(-1.10)3Vol91OI
NFLX280616C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | -40.741% | 3 | 88 | 0.000% |
| 2026-09-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.475% | 5 | 88 | -40.741% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -23.377% | 2 | 86 | -45.763% |
| 2026-08-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +67.391% | 1 | 85 | -58.442% |
| 2026-07-21 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | -30.091% | 2 | 86 | -30.435% |
| 2026-07-01 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +2.174% | 10 | 76 | -51.368% |
| 2026-06-23 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.262% | 1 | 76 | -50.311% |
| 2026-06-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -6.400% | 3 | 76 | -54.416% |
| 2026-06-12 | 3.6500 | 4.0000 | 3.6000 | 3.7500 | -21.053% | 11 | 76 | -57.333% |
| 2026-06-03 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 15 | 69 | -66.316% |
| 2026-05-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -8.696% | 5 | 65 | -69.524% |
| 2026-05-01 | 5.7900 | 5.8500 | 5.7500 | 5.7500 | -1.709% | 36 | 29 | -72.174% |
| 2026-04-30 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | +1.739% | 30 | 36 | -72.650% |
| 2026-04-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 37 | -72.174% |
| 2026-04-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -34.240% | 1 | 36 | -72.414% |
| 2026-04-13 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +10.250% | 2 | 36 | -81.859% |
| 2026-04-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +37.931% | 1 | 36 | -80.000% |
| 2026-03-24 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -17.963% | 1 | 36 | -72.414% |
| 2026-03-18 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -11.625% | 5 | 36 | -77.369% |
| 2026-03-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 1 | 36 | -80.000% |
| 2026-03-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -3.367% | 30 | 36 | -79.355% |
| 2026-03-02 | 8.0000 | 8.0500 | 8.0000 | 8.0200 | +4.837% | 4 | 29 | -80.050% |
| 2026-02-27 | 6.3500 | 7.6500 | 6.3500 | 7.6500 | +37.838% | 7 | 27 | -79.085% |
| 2026-02-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +43.041% | 1 | 24 | -71.171% |
| 2026-02-12 | 3.7500 | 3.8800 | 3.6000 | 3.8800 | -8.706% | 6 | 25 | -58.763% |
| 2026-02-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -9.574% | 2 | 30 | -62.353% |
| 2026-02-06 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | +1.293% | 4 | 32 | -65.957% |
| 2026-02-05 | 4.9500 | 4.9500 | 4.6400 | 4.6400 | -10.769% | 2 | 29 | -65.517% |
| 2026-02-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +17.381% | 1 | 29 | -69.231% |
| 2026-02-03 | 5.0500 | 5.0500 | 4.4300 | 4.4300 | -16.415% | 3 | 30 | -63.883% |
| 2026-01-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 1 | 31 | -69.811% |
| 2026-01-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.406% | 1 | 30 | -70.642% |
| 2026-01-21 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -22.667% | 10 | 31 | -69.349% |
| 2026-01-20 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +4.489% | 6 | 31 | -76.296% |
| 2026-01-13 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +6.076% | 1 | 26 | -75.232% |
| 2025-12-30 | 6.7700 | 6.7700 | 6.0900 | 6.0900 | -22.222% | 6 | 25 | -73.727% |
| 2025-12-29 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +1.953% | 1 | 24 | -79.566% |
| 2025-12-24 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -10.175% | 10 | 14 | -79.167% |
| 2025-12-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.044% | 10 | 14 | -81.287% |
| 2025-12-08 | 9.0800 | 9.5000 | 9.0800 | 9.1000 | -15.428% | 6 | 4 | -82.418% |
| 2025-12-03 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | 0.000% | 2 | 2 | -85.130% |