Dark

NFLX20280616C160
NFLX Jun 16 2028 160.00 Call (NFLX280616C00160000)
option OPRA

Inactive

Aug 13, 2026

3.70+15.625%(+0.50)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.6500	3.7000	3.6500	3.7000	+15.625%	22	417	0.000%
2026-08-12	3.3500	3.3500	3.2000	3.2000	-8.571%	4	431	+15.625%
2026-08-11	4.0000	4.0000	3.5000	3.5000	-0.568%	16	428	+5.714%
2026-08-05	3.4600	3.5500	3.4400	3.5200	+10.000%	12	415	+5.114%
2026-07-28	3.2000	3.2000	3.2000	3.2000	+3.226%	10	415	+15.625%
2026-07-22	3.1000	3.1000	3.1000	3.1000	+24.000%	1	415	+19.355%
2026-07-21	2.4300	2.5000	2.4300	2.5000	-11.032%	2	414	+48.000%
2026-07-17	2.7500	2.8100	2.7500	2.8100	-23.014%	3	414	+31.673%
2026-07-16	3.6500	3.6500	3.6500	3.6500	+2.817%	1	414	+1.370%
2026-07-15	3.5500	3.5500	3.5500	3.5500	-5.333%	1	414	+4.225%
2026-07-14	3.7500	3.7500	3.7500	3.7500	-5.063%	10	414	-1.333%
2026-07-13	3.9000	3.9500	3.9000	3.9500	+12.857%	25	409	-6.329%
2026-07-10	3.5000	3.5000	3.4500	3.5000	-7.895%	4	390	+5.714%
2026-07-09	3.7000	3.8000	3.7000	3.8000	-2.564%	70	388	-2.632%
2026-07-08	3.8500	3.9300	3.8000	3.9000	-7.143%	84	388	-5.128%
2026-07-07	4.0500	4.2000	4.0500	4.2000	+8.247%	73	354	-11.905%
2026-07-06	4.0500	4.0500	3.8000	3.8800	-6.506%	74	364	-4.639%
2026-07-02	4.1000	4.1500	4.1000	4.1500	+27.692%	28	318	-10.843%
2026-07-01	3.2500	3.2500	3.2500	3.2500	+1.562%	1	318	+13.846%
2026-06-30	3.2500	3.3000	3.2000	3.2000	-9.859%	82	318	+15.625%
2026-06-29	3.5500	3.6000	3.5000	3.5500	+2.601%	52	278	+4.225%
2026-06-26	3.4000	3.8800	3.4000	3.4600	+8.125%	9	278	+6.936%
2026-06-25	3.0000	3.2000	3.0000	3.2000	+0.629%	3	280	+15.625%
2026-06-24	3.3000	3.3000	3.1800	3.1800	-5.075%	3	281	+16.352%
2026-06-23	3.5600	3.6200	3.3400	3.3500	-2.899%	54	283	+10.448%
2026-06-22	3.3500	3.4500	3.3000	3.4500	-9.211%	13	262	+7.246%
2026-06-17	3.9000	3.9000	3.8000	3.8000	0.000%	8	258	-2.632%
2026-06-16	3.8500	3.8500	3.8000	3.8000	-7.990%	6	258	-2.632%
2026-06-15	4.2000	4.2000	4.1300	4.1300	-3.505%	17	268	-10.412%
2026-06-12	4.0000	4.3400	3.9500	4.2800	-1.609%	16	268	-13.551%
2026-06-11	4.3500	4.3500	4.1500	4.3500	-5.435%	30	268	-14.943%
2026-06-10	4.6000	4.6000	4.6000	4.6000	+3.371%	5	268	-19.565%
2026-06-09	4.7000	4.7000	4.4500	4.4500	-6.316%	12	263	-16.854%
2026-06-08	4.6300	4.7500	4.5800	4.7500	0.000%	16	256	-22.105%
2026-06-05	4.7500	4.7500	4.7500	4.7500	-3.651%	3	258	-22.105%
2026-06-02	5.1500	5.1500	4.9300	4.9300	-1.597%	6	258	-24.949%
2026-06-01	5.0100	5.0100	5.0100	5.0100	+0.200%	5	262	-26.148%
2026-05-28	5.0000	5.0000	5.0000	5.0000	-0.990%	6	257	-26.000%
2026-05-12	5.0500	5.0500	5.0500	5.0500	-4.717%	2	257	-26.733%
2026-05-07	5.3000	5.3000	5.3000	5.3000	+8.163%	5	257	-30.189%
2026-05-06	4.9000	4.9000	4.9000	4.9000	-22.835%	1	257	-24.490%
2026-04-30	6.3500	6.3500	6.3500	6.3500	+13.799%	15	256	-41.732%
2026-04-28	5.5800	5.5800	5.5800	5.5800	-8.525%	1	256	-33.692%
2026-04-24	6.1000	6.1000	6.1000	6.1000	-12.732%	1	256	-39.344%
2026-04-17	6.9500	7.2200	6.9500	6.9900	-34.734%	5	256	-47.067%
2026-04-16	10.1500	10.7100	10.1000	10.7100	+7.100%	20	255	-65.453%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-1.961%	1	242	-63.000%
2026-04-14	9.8000	10.2500	9.8000	10.2000	+6.250%	6	241	-63.725%
2026-04-13	9.4500	9.6000	9.4500	9.6000	+17.073%	18	237	-61.458%
2026-04-07	8.2000	8.2000	8.2000	8.2000	+11.869%	1	230	-54.878%
2026-04-01	7.3300	7.3300	7.3300	7.3300	+4.714%	1	231	-49.523%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-1.408%	20	231	-47.143%
2026-03-24	7.1000	7.1000	7.1000	7.1000	-6.209%	1	231	-47.887%
2026-03-17	7.7000	7.7000	7.5600	7.5700	-5.611%	15	231	-51.123%
2026-03-12	8.0200	8.0200	8.0200	8.0200	+0.250%	5	226	-53.865%
2026-03-11	8.3500	8.3500	8.0000	8.0000	-14.621%	7	226	-53.750%
2026-03-06	9.3700	9.3700	9.3700	9.3700	-2.396%	1	226	-60.512%
2026-03-05	9.0000	9.6000	9.0000	9.6000	+11.628%	2	227	-61.458%
2026-03-04	8.6000	8.6000	8.6000	8.6000	+5.521%	1	228	-56.977%
2026-03-03	8.1500	8.1500	8.1500	8.1500	-2.976%	5	228	-54.601%
2026-03-02	8.8000	8.8700	8.4000	8.4000	+5.000%	7	228	-55.952%
2026-02-27	7.1100	8.0000	7.1100	8.0000	+77.778%	151	223	-53.750%
2026-02-19	4.5000	4.5000	4.5000	4.5000	+5.634%	1	247	-17.778%
2026-02-13	4.2600	4.2600	4.2600	4.2600	-18.857%	4	247	-13.146%
2026-02-12	4.4000	5.2500	4.3500	5.2500	-11.168%	71	247	-29.524%
2026-02-10	5.9100	5.9100	5.9100	5.9100	+17.030%	1	279	-37.394%
2026-02-09	5.0500	5.0500	5.0500	5.0500	+3.061%	1	278	-26.733%
2026-02-06	4.9000	4.9000	4.9000	4.9000	-8.411%	1	277	-24.490%
2026-02-03	5.3500	5.3500	5.3500	5.3500	-1.835%	1	278	-30.841%
2026-01-29	5.5000	5.5000	5.4500	5.4500	-9.167%	2	277	-32.110%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+1.695%	1	277	-38.333%
2026-01-21	5.8500	5.9000	5.8500	5.9000	-16.901%	2	277	-37.288%
2026-01-09	7.1500	7.1500	7.1000	7.1000	-3.005%	2	276	-47.887%
2026-01-08	7.2500	7.3200	7.2400	7.3200	-6.870%	43	275	-49.454%
2026-01-05	7.4500	7.8600	7.4500	7.8600	+5.503%	13	251	-52.926%
2026-01-02	8.0000	8.0000	7.4500	7.4500	-10.778%	40	251	-50.336%
2025-12-31	8.3500	8.3500	8.3500	8.3500	+1.829%	1	219	-55.689%
2025-12-30	8.2000	8.2000	8.2000	8.2000	-4.094%	1	219	-54.878%
2025-12-26	8.6500	8.6500	8.5000	8.5500	+1.544%	16	219	-56.725%
2025-12-24	8.1500	8.4200	8.1500	8.4200	+3.313%	13	195	-56.057%
2025-12-23	7.5000	8.1500	7.5000	8.1500	-11.413%	2	195	-54.601%
2025-12-22	9.2000	9.2000	9.2000	9.2000	-0.648%	1	194	-59.783%
2025-12-19	9.2600	9.2600	9.2600	9.2600	+3.579%	5	194	-60.043%
2025-12-18	9.0000	9.0000	8.9300	8.9400	-3.247%	12	192	-58.613%
2025-12-17	9.3500	9.8000	9.2400	9.2400	+1.538%	4	192	-59.957%
2025-12-16	9.1000	9.1000	9.1000	9.1000	+8.333%	50	189	-59.341%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-9.677%	2	139	-55.952%
2025-12-12	9.3000	9.3000	9.3000	9.3000	+2.198%	1	137	-60.215%
2025-12-11	9.2400	9.2400	9.1000	9.1000	+4.598%	113	137	-59.341%
2025-12-10	9.0300	9.3000	8.7000	8.7000	-9.375%	14	25	-57.471%
2025-12-09	10.0000	10.0000	9.6000	9.6000	-0.826%	2	11	-61.458%
2025-12-08	10.0000	10.0000	9.5000	9.6800	-6.111%	10	10	-61.777%
2025-12-05	10.0000	11.4000	10.0000	10.3100	-7.201%	4	6	-64.113%
2025-12-03	11.1100	11.1100	11.1100	11.1100	0.000%	2	2	-66.697%