NFLX280616C00160000
NFLX Jun 16 2028 160.00 Call
optionOPRA
EODOct 7, 2026
1.93USD+9.040%(+0.16)2Vol1,639OI
NFLX280616C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | +9.040% | 2 | 1,640 | 0.000% |
| 2026-10-06 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.500% | 1 | 1,640 | +9.040% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 2 | 1,640 | -3.500% |
| 2026-09-21 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +15.556% | 1 | 940 | -25.769% |
| 2026-09-18 | 2.3400 | 2.3900 | 2.2500 | 2.2500 | -39.189% | 1,254 | 437 | -14.222% |
| 2026-09-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.884% | 2 | 437 | -47.838% |
| 2026-08-27 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -10.162% | 20 | 417 | -50.386% |
| 2026-08-26 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +17.027% | 1 | 417 | -55.427% |
| 2026-08-13 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +15.625% | 22 | 431 | -47.838% |
| 2026-08-12 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -8.571% | 4 | 428 | -39.688% |
| 2026-08-11 | 4.0000 | 4.0000 | 3.5000 | 3.5000 | -0.568% | 16 | 415 | -44.857% |
| 2026-08-05 | 3.4600 | 3.5500 | 3.4400 | 3.5200 | +10.000% | 12 | 415 | -45.170% |
| 2026-07-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 10 | 415 | -39.688% |
| 2026-07-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.000% | 1 | 414 | -37.742% |
| 2026-07-21 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | -11.032% | 2 | 414 | -22.800% |
| 2026-07-17 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | -23.014% | 3 | 414 | -31.317% |
| 2026-07-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +2.817% | 1 | 414 | -47.123% |
| 2026-07-15 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.333% | 1 | 414 | -45.634% |
| 2026-07-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 10 | 409 | -48.533% |
| 2026-07-13 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | +12.857% | 25 | 390 | -51.139% |
| 2026-07-10 | 3.5000 | 3.5000 | 3.4500 | 3.5000 | -7.895% | 4 | 388 | -44.857% |
| 2026-07-09 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -2.564% | 70 | 388 | -49.211% |
| 2026-07-08 | 3.8500 | 3.9300 | 3.8000 | 3.9000 | -7.143% | 84 | 354 | -50.513% |
| 2026-07-07 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +8.247% | 73 | 364 | -54.048% |
| 2026-07-06 | 4.0500 | 4.0500 | 3.8000 | 3.8800 | -6.506% | 74 | 290 | -50.258% |
| 2026-07-02 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +27.692% | 28 | 318 | -53.494% |
| 2026-07-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 1 | 318 | -40.615% |
| 2026-06-30 | 3.2500 | 3.3000 | 3.2000 | 3.2000 | -9.859% | 82 | 278 | -39.688% |
| 2026-06-29 | 3.5500 | 3.6000 | 3.5000 | 3.5500 | +2.601% | 52 | 278 | -45.634% |
| 2026-06-26 | 3.4000 | 3.8800 | 3.4000 | 3.4600 | +8.125% | 9 | 280 | -44.220% |
| 2026-06-25 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +0.629% | 3 | 281 | -39.688% |
| 2026-06-24 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | -5.075% | 3 | 283 | -39.308% |
| 2026-06-23 | 3.5600 | 3.6200 | 3.3400 | 3.3500 | -2.899% | 54 | 262 | -42.388% |
| 2026-06-22 | 3.3500 | 3.4500 | 3.3000 | 3.4500 | -9.211% | 13 | 260 | -44.058% |
| 2026-06-17 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 8 | 258 | -49.211% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -7.990% | 6 | 252 | -49.211% |
| 2026-06-15 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | -3.505% | 17 | 266 | -53.269% |
| 2026-06-12 | 4.0000 | 4.3400 | 3.9500 | 4.2800 | -1.609% | 16 | 268 | -54.907% |
| 2026-06-11 | 4.3500 | 4.3500 | 4.1500 | 4.3500 | -5.435% | 30 | 268 | -55.632% |
| 2026-06-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 5 | 263 | -58.043% |
| 2026-06-09 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | -6.316% | 12 | 256 | -56.629% |
| 2026-06-08 | 4.6300 | 4.7500 | 4.5800 | 4.7500 | 0.000% | 16 | 258 | -59.368% |
| 2026-06-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.651% | 3 | 258 | -59.368% |
| 2026-06-02 | 5.1500 | 5.1500 | 4.9300 | 4.9300 | -1.597% | 6 | 262 | -60.852% |
| 2026-06-01 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 5 | 257 | -61.477% |
| 2026-05-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 6 | 257 | -61.400% |
| 2026-05-12 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -4.717% | 2 | 257 | -61.782% |
| 2026-05-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 5 | 257 | -63.585% |
| 2026-05-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -22.835% | 1 | 256 | -60.612% |
| 2026-04-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +13.799% | 15 | 256 | -69.606% |
| 2026-04-28 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -8.525% | 1 | 256 | -65.412% |
| 2026-04-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.732% | 1 | 256 | -68.361% |
| 2026-04-17 | 6.9500 | 7.2200 | 6.9500 | 6.9900 | -34.734% | 5 | 255 | -72.389% |
| 2026-04-16 | 10.1500 | 10.7100 | 10.1000 | 10.7100 | +7.100% | 20 | 242 | -81.979% |
| 2026-04-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 242 | -80.700% |
| 2026-04-14 | 9.8000 | 10.2500 | 9.8000 | 10.2000 | +6.250% | 6 | 241 | -81.078% |
| 2026-04-13 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | +17.073% | 18 | 237 | -79.896% |
| 2026-04-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +11.869% | 1 | 230 | -76.463% |
| 2026-04-01 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +4.714% | 1 | 231 | -73.670% |
| 2026-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 20 | 231 | -72.429% |
| 2026-03-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.209% | 1 | 231 | -72.817% |
| 2026-03-17 | 7.7000 | 7.7000 | 7.5600 | 7.5700 | -5.611% | 15 | 231 | -74.505% |
| 2026-03-12 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +0.250% | 5 | 226 | -75.935% |
| 2026-03-11 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -14.621% | 7 | 226 | -75.875% |
| 2026-03-06 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -2.396% | 1 | 226 | -79.402% |
| 2026-03-05 | 9.0000 | 9.6000 | 9.0000 | 9.6000 | +11.628% | 2 | 227 | -79.896% |
| 2026-03-04 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.521% | 1 | 228 | -77.558% |
| 2026-03-03 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.976% | 5 | 228 | -76.319% |
| 2026-03-02 | 8.8000 | 8.8700 | 8.4000 | 8.4000 | +5.000% | 7 | 228 | -77.024% |
| 2026-02-27 | 7.1100 | 8.0000 | 7.1100 | 8.0000 | +77.778% | 151 | 223 | -75.875% |
| 2026-02-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.634% | 1 | 247 | -57.111% |
| 2026-02-13 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -18.857% | 4 | 247 | -54.695% |
| 2026-02-12 | 4.4000 | 5.2500 | 4.3500 | 5.2500 | -11.168% | 71 | 247 | -63.238% |
| 2026-02-10 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +17.030% | 1 | 279 | -67.343% |
| 2026-02-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.061% | 1 | 278 | -61.782% |
| 2026-02-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -8.411% | 1 | 277 | -60.612% |
| 2026-02-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 1 | 278 | -63.925% |
| 2026-01-29 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -9.167% | 2 | 277 | -64.587% |
| 2026-01-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 277 | -67.833% |
| 2026-01-21 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | -16.901% | 2 | 277 | -67.288% |
| 2026-01-09 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | -3.005% | 2 | 276 | -72.817% |
| 2026-01-08 | 7.2500 | 7.3200 | 7.2400 | 7.3200 | -6.870% | 43 | 275 | -73.634% |
| 2026-01-05 | 7.4500 | 7.8600 | 7.4500 | 7.8600 | +5.503% | 13 | 251 | -75.445% |
| 2026-01-02 | 8.0000 | 8.0000 | 7.4500 | 7.4500 | -10.778% | 40 | 251 | -74.094% |
| 2025-12-31 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.829% | 1 | 219 | -76.886% |
| 2025-12-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.094% | 1 | 219 | -76.463% |
| 2025-12-26 | 8.6500 | 8.6500 | 8.5000 | 8.5500 | +1.544% | 16 | 219 | -77.427% |
| 2025-12-24 | 8.1500 | 8.4200 | 8.1500 | 8.4200 | +3.313% | 13 | 195 | -77.078% |
| 2025-12-23 | 7.5000 | 8.1500 | 7.5000 | 8.1500 | -11.413% | 2 | 195 | -76.319% |
| 2025-12-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.648% | 1 | 194 | -79.022% |
| 2025-12-19 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +3.579% | 5 | 194 | -79.158% |
| 2025-12-18 | 9.0000 | 9.0000 | 8.9300 | 8.9400 | -3.247% | 12 | 192 | -78.412% |
| 2025-12-17 | 9.3500 | 9.8000 | 9.2400 | 9.2400 | +1.538% | 4 | 192 | -79.113% |
| 2025-12-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.333% | 50 | 189 | -78.791% |
| 2025-12-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -9.677% | 2 | 139 | -77.024% |
| 2025-12-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.198% | 1 | 137 | -79.247% |
| 2025-12-11 | 9.2400 | 9.2400 | 9.1000 | 9.1000 | +4.598% | 113 | 137 | -78.791% |
| 2025-12-10 | 9.0300 | 9.3000 | 8.7000 | 8.7000 | -9.375% | 14 | 25 | -77.816% |
| 2025-12-09 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -0.826% | 2 | 11 | -79.896% |
| 2025-12-08 | 10.0000 | 10.0000 | 9.5000 | 9.6800 | -6.111% | 10 | 10 | -80.062% |
| 2025-12-05 | 10.0000 | 11.4000 | 10.0000 | 10.3100 | -7.201% | 4 | 6 | -81.280% |
| 2025-12-03 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 2 | 2 | -82.628% |