NFLX280616C00155000
NFLX Jun 16 2028 155.00 Call
optionOPRA
EODOct 8, 2026
2.38USD+11.215%(+0.24)2Vol1,694OI
NFLX280616C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.3300 | 2.3800 | 2.3300 | 2.3800 | +11.215% | 2 | 1,694 | 0.000% |
| 2026-10-07 | 2.1500 | 2.1900 | 2.0700 | 2.1400 | -0.465% | 6 | 1,695 | +11.215% |
| 2026-10-01 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -7.725% | 3 | 1,695 | +10.698% |
| 2026-09-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +3.556% | 1 | 1,696 | +2.146% |
| 2026-09-28 | 2.2700 | 2.2700 | 2.2300 | 2.2500 | -29.688% | 1,301 | 486 | +5.778% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -38.462% | 1 | 486 | -25.625% |
| 2026-09-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +22.642% | 1 | 485 | -54.231% |
| 2026-09-01 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +6.000% | 1 | 485 | -43.868% |
| 2026-08-14 | 4.1700 | 4.1700 | 4.0000 | 4.0000 | -8.046% | 2 | 484 | -40.500% |
| 2026-08-13 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +8.209% | 3 | 483 | -45.287% |
| 2026-08-10 | 4.0000 | 4.0500 | 4.0000 | 4.0200 | +11.667% | 4 | 481 | -40.796% |
| 2026-08-04 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.320% | 1 | 481 | -33.889% |
| 2026-07-15 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -29.735% | 2 | 480 | -40.050% |
| 2026-07-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +28.409% | 3 | 480 | -57.876% |
| 2026-07-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +13.111% | 1 | 479 | -45.909% |
| 2026-06-30 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +11.143% | 1 | 479 | -38.817% |
| 2026-06-25 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.913% | 1 | 480 | -32.000% |
| 2026-06-12 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | -22.689% | 49 | 474 | -48.261% |
| 2026-05-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +22.680% | 1 | 473 | -60.000% |
| 2026-05-12 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 1 | 472 | -50.928% |
| 2026-05-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -29.708% | 1 | 471 | -55.094% |
| 2026-04-30 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +11.704% | 1 | 470 | -68.435% |
| 2026-04-20 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -11.765% | 18 | 453 | -64.741% |
| 2026-04-17 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -30.644% | 6 | 449 | -68.889% |
| 2026-04-14 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +5.048% | 1 | 449 | -78.422% |
| 2026-04-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 448 | -77.333% |
| 2026-04-07 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +19.048% | 8 | 448 | -76.200% |
| 2026-03-17 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -6.250% | 12 | 448 | -71.667% |
| 2026-03-11 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -10.846% | 10 | 450 | -73.438% |
| 2026-03-05 | 9.9000 | 10.5500 | 9.9000 | 10.0500 | +9.836% | 550 | 445 | -76.318% |
| 2026-02-27 | 9.2000 | 9.6500 | 8.1000 | 9.1500 | +27.437% | 902 | 463 | -73.989% |
| 2026-02-25 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +55.076% | 2 | 109 | -66.852% |
| 2026-02-13 | 4.5000 | 4.7000 | 4.5000 | 4.6300 | +2.889% | 6 | 109 | -48.596% |
| 2026-02-12 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -22.680% | 2 | 109 | -47.111% |
| 2026-02-10 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +2.105% | 1 | 110 | -59.107% |
| 2026-02-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.202% | 1 | 109 | -58.246% |
| 2026-01-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -11.194% | 1 | 108 | -60.000% |
| 2026-01-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 1 | 108 | -64.478% |
| 2026-01-21 | 6.4100 | 6.7500 | 6.4100 | 6.7500 | -17.076% | 12 | 107 | -64.741% |
| 2026-01-20 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +3.038% | 10 | 108 | -70.762% |
| 2026-01-16 | 8.0000 | 8.1800 | 7.9000 | 7.9000 | +0.637% | 5 | 109 | -69.873% |
| 2026-01-15 | 7.9400 | 8.0300 | 7.8500 | 7.8500 | +0.641% | 3 | 109 | -69.682% |
| 2026-01-14 | 8.0000 | 8.1000 | 7.8000 | 7.8000 | -7.032% | 11 | 111 | -69.487% |
| 2026-01-13 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +3.580% | 1 | 110 | -71.633% |
| 2026-01-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.332% | 8 | 110 | -70.617% |
| 2026-01-09 | 7.7200 | 7.7200 | 7.6900 | 7.6900 | -1.410% | 41 | 102 | -69.051% |
| 2026-01-08 | 7.8700 | 7.8700 | 7.8000 | 7.8000 | -5.455% | 6 | 81 | -69.487% |
| 2026-01-07 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | +0.610% | 2 | 81 | -71.152% |
| 2026-01-06 | 8.2200 | 8.2200 | 8.2000 | 8.2000 | -2.728% | 11 | 81 | -70.976% |
| 2026-01-02 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -7.363% | 2 | 70 | -71.767% |
| 2025-12-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 69 | -73.846% |
| 2025-12-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.373% | 32 | 69 | -74.947% |
| 2025-12-29 | 9.0500 | 9.2400 | 9.0500 | 9.1900 | +2.225% | 13 | 37 | -74.102% |
| 2025-12-24 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -5.368% | 3 | 30 | -73.526% |
| 2025-12-18 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | -9.953% | 4 | 30 | -74.947% |
| 2025-12-17 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +7.434% | 2 | 31 | -77.441% |
| 2025-12-16 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -10.727% | 3 | 31 | -75.764% |
| 2025-12-09 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | -3.084% | 2 | 28 | -78.364% |
| 2025-12-08 | 11.7000 | 11.7000 | 10.1900 | 11.3500 | +13.500% | 4 | 28 | -79.031% |
| 2025-12-05 | 14.0000 | 14.0000 | 10.0000 | 10.0000 | -18.633% | 3 | 28 | -76.200% |
| 2025-12-03 | 12.1100 | 12.2900 | 12.0000 | 12.2900 | -6.540% | 7 | 25 | -80.635% |
| 2025-12-02 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.406% | 1 | 18 | -81.901% |
| 2025-12-01 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 2 | 17 | -83.060% |
| 2025-11-26 | 13.5500 | 13.5500 | 13.5000 | 13.5000 | 0.000% | 16 | 0 | -82.370% |