NFLX280616C00015000
NFLX Jun 16 2028 15.00 Call
optionOPRA
InactiveSep 28, 2026
58.55USD-12.963%(-8.72)1Vol656OI
NFLX280616C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 58.55 | 58.55 | 58.55 | 58.55 | -12.963% | 1 | 656 | 0.000% |
| 2026-08-24 | 67.27 | 67.27 | 67.27 | 67.27 | +8.500% | 1 | 656 | -12.963% |
| 2026-08-10 | 62.00 | 62.00 | 62.00 | 62.00 | +1.390% | 1 | 657 | -5.565% |
| 2026-08-07 | 60.65 | 61.15 | 60.65 | 61.15 | +0.991% | 6 | 656 | -4.252% |
| 2026-08-06 | 60.00 | 60.75 | 59.93 | 60.55 | -0.705% | 336 | 529 | -3.303% |
| 2026-08-05 | 60.90 | 61.05 | 59.92 | 60.98 | +7.549% | 931 | 156 | -3.985% |
| 2026-07-23 | 56.70 | 56.70 | 56.70 | 56.70 | +2.125% | 1 | 156 | +3.263% |
| 2026-07-17 | 55.52 | 55.52 | 55.52 | 55.52 | -13.250% | 1 | 155 | +5.457% |
| 2026-06-18 | 64.50 | 64.50 | 64.00 | 64.00 | -20.000% | 2 | 155 | -8.516% |
| 2026-05-04 | 80.00 | 80.00 | 80.00 | 80.00 | -4.717% | 1 | 155 | -26.813% |
| 2026-03-02 | 84.05 | 84.05 | 83.96 | 83.96 | +6.819% | 2 | 155 | -30.264% |
| 2026-02-27 | 78.60 | 78.60 | 78.60 | 78.60 | +24.861% | 2 | 154 | -25.509% |
| 2026-02-17 | 62.95 | 62.95 | 62.95 | 62.95 | -1.855% | 1 | 154 | -6.990% |
| 2026-02-13 | 63.50 | 64.14 | 63.50 | 64.14 | -17.345% | 2 | 153 | -8.715% |
| 2026-01-08 | 77.65 | 77.90 | 77.50 | 77.60 | -3.602% | 6 | 153 | -24.549% |
| 2025-12-30 | 80.41 | 80.50 | 80.40 | 80.50 | +0.187% | 150 | 153 | -27.267% |
| 2025-12-22 | 80.46 | 80.46 | 80.35 | 80.35 | -2.012% | 2 | 3 | -27.131% |
| 2025-12-17 | 82.00 | 82.00 | 82.00 | 82.00 | +1.085% | 2 | 2 | -28.598% |
| 2025-12-16 | 81.12 | 81.12 | 81.12 | 81.12 | 0.000% | 2 | 2 | -27.823% |