NFLX280616C00145000
NFLX Jun 16 2028 145.00 Call
optionOPRA
EODOct 8, 2026
2.90USD+22.363%(+0.53)10Vol549OI
NFLX280616C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | +22.363% | 10 | 539 | 0.000% |
| 2026-10-06 | 2.4500 | 2.4500 | 2.3700 | 2.3700 | +2.155% | 3 | 537 | +22.363% |
| 2026-10-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -2.929% | 1 | 537 | +25.000% |
| 2026-10-01 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | -13.406% | 182 | 717 | +21.339% |
| 2026-09-30 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +4.545% | 1 | 718 | +5.072% |
| 2026-09-28 | 2.6500 | 2.7300 | 2.6400 | 2.6400 | -18.769% | 26 | 714 | +9.848% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +4.839% | 2 | 714 | -10.769% |
| 2026-09-18 | 2.7200 | 3.1000 | 2.7200 | 3.1000 | -30.649% | 201 | 514 | -6.452% |
| 2026-09-04 | 4.8200 | 4.8200 | 4.4700 | 4.4700 | -16.449% | 2 | 515 | -35.123% |
| 2026-09-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 1 | 516 | -45.794% |
| 2026-08-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.406% | 1 | 516 | -46.789% |
| 2026-08-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +6.748% | 1 | 516 | -44.444% |
| 2026-08-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | +9.888% | 1 | 516 | -40.695% |
| 2026-08-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +26.420% | 276 | 287 | -34.831% |
| 2026-07-22 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | +1.149% | 2 | 286 | -17.614% |
| 2026-07-21 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -9.138% | 2 | 287 | -16.667% |
| 2026-07-17 | 3.3000 | 3.8300 | 3.3000 | 3.8300 | -24.902% | 3 | 287 | -24.282% |
| 2026-07-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 286 | -43.137% |
| 2026-07-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 10 | 286 | -42.000% |
| 2026-07-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +24.697% | 1 | 287 | -43.689% |
| 2026-06-30 | 4.3000 | 4.3000 | 4.1300 | 4.1300 | -11.752% | 4 | 284 | -29.782% |
| 2026-06-29 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +12.771% | 1 | 284 | -38.034% |
| 2026-06-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -18.627% | 5 | 287 | -30.120% |
| 2026-06-18 | 4.9500 | 5.2000 | 4.9500 | 5.1000 | -9.894% | 9 | 283 | -43.137% |
| 2026-06-15 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +7.605% | 1 | 283 | -48.763% |
| 2026-06-12 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | -6.903% | 4 | 281 | -44.867% |
| 2026-06-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.871% | 1 | 280 | -48.673% |
| 2026-06-08 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -2.362% | 2 | 280 | -53.226% |
| 2026-06-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1 | 279 | -54.331% |
| 2026-06-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 3 | 276 | -54.331% |
| 2026-05-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -21.687% | 4 | 276 | -55.385% |
| 2026-05-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +25.758% | 2 | 278 | -65.060% |
| 2026-05-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.222% | 1 | 279 | -56.061% |
| 2026-05-14 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | -6.897% | 2 | 277 | -57.037% |
| 2026-05-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -18.079% | 1 | 276 | -60.000% |
| 2026-05-01 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -2.747% | 2 | 276 | -67.232% |
| 2026-04-30 | 8.2500 | 9.1000 | 8.2500 | 9.1000 | +5.937% | 2 | 276 | -68.132% |
| 2026-04-28 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +3.869% | 10 | 286 | -66.240% |
| 2026-04-24 | 8.8400 | 8.8400 | 8.2700 | 8.2700 | -4.943% | 2 | 284 | -64.933% |
| 2026-04-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.695% | 10 | 274 | -66.667% |
| 2026-04-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 274 | -67.232% |
| 2026-04-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.054% | 1 | 273 | -67.778% |
| 2026-04-17 | 7.5000 | 9.9000 | 7.5000 | 9.5800 | -30.529% | 13 | 272 | -69.729% |
| 2026-04-16 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | +2.148% | 1 | 272 | -78.970% |
| 2026-04-15 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.959% | 1 | 272 | -78.519% |
| 2026-04-14 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +18.000% | 200 | 273 | -76.594% |
| 2026-04-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 1 | 273 | -72.381% |
| 2026-04-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +9.045% | 6 | 272 | -73.272% |
| 2026-03-31 | 9.6900 | 9.9500 | 9.6900 | 9.9500 | +18.452% | 4 | 278 | -70.854% |
| 2026-03-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -22.581% | 2 | 280 | -65.476% |
| 2026-03-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -3.982% | 2 | 280 | -73.272% |
| 2026-03-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.619% | 1 | 280 | -74.336% |
| 2026-02-27 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +35.135% | 2 | 281 | -72.381% |
| 2026-02-26 | 7.3000 | 7.7700 | 7.3000 | 7.7700 | +6.584% | 3 | 282 | -62.677% |
| 2026-02-25 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +31.351% | 1 | 283 | -60.219% |
| 2026-02-24 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 1 | 283 | -47.748% |
| 2026-02-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 2 | 282 | -46.296% |
| 2026-02-17 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -5.357% | 3 | 281 | -45.283% |
| 2026-02-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 280 | -48.214% |
| 2026-02-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -23.810% | 2 | 280 | -48.214% |
| 2026-02-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +13.953% | 1 | 282 | -60.544% |
| 2026-02-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.155% | 1 | 282 | -55.039% |
| 2026-02-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +11.460% | 4 | 283 | -59.155% |
| 2026-02-04 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -2.000% | 12 | 283 | -54.474% |
| 2026-02-03 | 6.8500 | 6.8500 | 6.5000 | 6.5000 | -9.344% | 9 | 295 | -55.385% |
| 2026-02-02 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -0.417% | 1 | 286 | -59.554% |
| 2026-01-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.235% | 1 | 286 | -59.722% |
| 2026-01-29 | 7.4500 | 7.4500 | 7.1700 | 7.2900 | -5.325% | 10 | 285 | -60.219% |
| 2026-01-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.145% | 1 | 285 | -62.338% |
| 2026-01-26 | 8.3500 | 8.3500 | 7.9500 | 7.9500 | +6.142% | 215 | 285 | -63.522% |
| 2026-01-22 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +0.268% | 1 | 173 | -61.282% |
| 2026-01-21 | 7.9500 | 7.9500 | 7.4500 | 7.4700 | -25.300% | 424 | 174 | -61.178% |
| 2026-01-14 | 10.5500 | 10.5500 | 10.0000 | 10.0000 | +7.759% | 10 | 457 | -71.000% |
| 2026-01-13 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -0.536% | 1 | 448 | -68.750% |
| 2026-01-12 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +0.323% | 1 | 447 | -68.917% |
| 2026-01-09 | 9.6000 | 9.6000 | 9.3000 | 9.3000 | -3.125% | 3 | 446 | -68.817% |
| 2026-01-07 | 9.9500 | 9.9500 | 9.5000 | 9.6000 | -0.518% | 5 | 448 | -69.792% |
| 2026-01-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 1 | 448 | -69.948% |
| 2026-01-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 1 | 446 | -71.000% |
| 2026-01-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -9.524% | 10 | 446 | -69.474% |
| 2025-12-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 436 | -72.381% |
| 2025-12-22 | 10.6000 | 10.6400 | 10.4500 | 10.5000 | -6.500% | 4 | 436 | -72.381% |
| 2025-12-19 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -13.549% | 1 | 436 | -74.176% |
| 2025-12-18 | 11.7500 | 12.9900 | 10.8000 | 12.9900 | +9.160% | 8 | 436 | -77.675% |
| 2025-12-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -6.299% | 2 | 435 | -75.630% |
| 2025-12-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +13.292% | 2 | 433 | -77.165% |
| 2025-12-10 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -15.396% | 1 | 432 | -74.130% |
| 2025-12-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +6.000% | 2 | 431 | -78.113% |
| 2025-12-08 | 12.4600 | 13.0000 | 11.7600 | 12.5000 | -6.855% | 28 | 430 | -76.800% |
| 2025-12-05 | 14.5000 | 14.5000 | 13.1700 | 13.4200 | 0.000% | 421 | 415 | -78.390% |