Dark

NFLX20280616C140
NFLX Jun 16 2028 140.00 Call (NFLX280616C00140000)
option OPRA

EOD

Jul 1, 2026

5.00+11.111%(+0.50)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	5.0000	5.0000	5.0000	+11.111%	5	404	0.000%
2026-06-30	4.6500	4.7400	4.5000	4.5000	-9.639%	6	399	+11.111%
2026-06-26	5.2500	5.2500	4.9800	4.9800	+9.451%	6	397	+0.402%
2026-06-25	4.5500	4.5500	4.5500	4.5500	0.000%	1	391	+9.890%
2026-06-24	4.5500	4.5500	4.5500	4.5500	-7.143%	1	392	+9.890%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+0.410%	1	392	+2.041%
2026-06-22	5.0000	5.0000	4.8800	4.8800	-9.630%	3	391	+2.459%
2026-06-16	5.3500	5.4000	5.3500	5.4000	-6.897%	2	389	-7.407%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-2.027%	4	390	-13.793%
2026-06-11	6.3500	6.3500	5.9200	5.9200	-8.642%	16	390	-15.541%
2026-06-10	6.4800	6.4800	6.4800	6.4800	-0.308%	1	375	-22.840%
2026-06-09	6.7000	6.7000	6.5000	6.5000	-1.515%	35	375	-23.077%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+1.538%	3	355	-24.242%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-5.109%	15	358	-23.077%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-10.458%	1	343	-27.007%
2026-05-29	7.4300	7.6500	7.4300	7.6500	+3.378%	5	342	-34.641%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-5.250%	1	339	-32.432%
2026-05-27	7.8900	7.8900	7.8100	7.8100	-4.988%	6	338	-35.980%
2026-05-22	8.2200	8.2200	8.2200	8.2200	-5.517%	1	336	-39.173%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+14.474%	1	336	-42.529%
2026-05-18	7.6000	7.6000	7.6000	7.6000	+5.556%	2	336	-34.211%
2026-05-11	7.2000	7.2000	7.2000	7.2000	-9.434%	10	335	-30.556%
2026-05-08	7.9500	7.9500	7.9500	7.9500	-18.462%	10	341	-37.107%
2026-04-23	9.7500	9.7500	9.7500	9.7500	+2.094%	10	331	-48.718%
2026-04-22	9.5500	9.5500	9.5500	9.5500	+2.578%	1	321	-47.644%
2026-04-21	9.4500	9.4500	9.3000	9.3100	-6.338%	3	318	-46.294%
2026-04-20	10.0000	10.0000	9.9400	9.9400	+1.016%	2	318	-49.698%
2026-04-17	10.6000	10.6000	9.8200	9.8400	-34.400%	7	317	-49.187%
2026-04-16	15.0000	15.0000	15.0000	15.0000	+3.093%	1	315	-66.667%
2026-04-15	14.5500	14.5500	14.5500	14.5500	+3.929%	3	315	-65.636%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+3.935%	2	313	-64.286%
2026-04-13	13.4700	13.4700	13.4700	13.4700	-0.590%	1	313	-62.880%
2026-04-10	12.8900	13.5500	12.8900	13.5500	+11.157%	105	314	-63.100%
2026-04-07	12.4000	12.4000	12.1100	12.1900	-1.296%	3	233	-58.983%
2026-04-06	12.3500	12.3500	12.3500	12.3500	+12.273%	1	233	-59.514%
2026-03-31	10.4500	11.0000	10.4500	11.0000	+10.000%	9	232	-54.545%
2026-03-30	10.0000	10.0000	10.0000	10.0000	-3.846%	1	233	-50.000%
2026-03-23	10.1000	10.4000	10.1000	10.4000	+3.896%	2	234	-51.923%
2026-03-19	10.0100	10.0100	10.0100	10.0100	-13.855%	1	234	-50.050%
2026-03-17	11.4700	11.6200	11.4700	11.6200	+3.750%	7	235	-56.971%
2026-03-16	11.4500	11.6600	11.2000	11.2000	-0.444%	6	242	-55.357%
2026-03-12	11.2500	11.2500	11.2500	11.2500	-11.067%	3	247	-55.556%
2026-03-09	12.6500	12.6500	12.6500	12.6500	+1.606%	2	247	-60.474%
2026-03-04	12.3300	12.4500	12.2700	12.4500	+7.979%	6	247	-59.839%
2026-03-03	11.7700	11.7700	11.5300	11.5300	-1.537%	5	245	-56.635%
2026-03-02	12.2300	12.2300	11.7100	11.7100	+2.450%	9	246	-57.301%
2026-02-27	10.6000	11.8500	10.3500	11.4300	+85.854%	18	245	-56.255%
2026-02-18	6.1500	6.1500	6.1500	6.1500	+2.500%	1	248	-18.699%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-3.226%	2	247	-16.667%
2026-02-12	6.5000	6.5000	6.2000	6.2000	-14.718%	3	247	-19.355%
2026-02-06	7.6000	7.6000	7.2700	7.2700	-0.954%	5	245	-31.224%
2026-02-05	7.4000	7.4000	7.3400	7.3400	+4.113%	11	245	-31.880%
2026-02-04	7.2000	7.2000	7.0500	7.0500	+2.174%	13	245	-29.078%
2026-02-03	7.3000	7.3000	6.7200	6.9000	-13.208%	88	235	-27.536%
2026-01-30	7.1000	7.9500	7.1000	7.9500	+2.581%	8	250	-37.107%
2026-01-29	7.7500	7.7500	7.7500	7.7500	-7.957%	2	248	-35.484%
2026-01-27	8.3700	8.4200	8.3700	8.4200	+4.596%	4	250	-40.618%
2026-01-22	7.6500	8.0500	7.6500	8.0500	0.000%	4	250	-37.888%
2026-01-21	8.6500	8.9000	8.0000	8.0500	-21.310%	19	248	-37.888%
2026-01-20	10.6000	10.6000	10.0900	10.2300	+1.589%	12	252	-51.124%
2026-01-16	10.2800	10.2800	10.0700	10.0700	-3.173%	13	258	-50.348%
2026-01-15	10.4000	10.4000	10.4000	10.4000	+4.000%	5	258	-51.923%
2026-01-14	10.7500	10.7500	9.9600	10.0000	-1.961%	16	253	-50.000%
2026-01-13	10.0000	10.2000	10.0000	10.2000	-0.971%	5	257	-50.980%
2026-01-12	10.6000	10.6000	10.3000	10.3000	+2.284%	19	259	-51.456%
2026-01-09	9.9900	10.0700	9.8000	10.0700	-4.095%	32	244	-50.348%
2026-01-08	10.5600	10.5600	10.2000	10.5000	-5.830%	12	226	-52.381%
2026-01-07	10.5800	11.1500	10.5800	11.1500	+5.189%	14	220	-55.157%
2026-01-06	10.5000	10.6000	10.5000	10.6000	-2.752%	3	210	-52.830%
2026-01-05	10.5000	11.0000	10.5000	10.9000	+2.347%	7	204	-54.128%
2026-01-02	11.1000	11.2500	10.6000	10.6500	-8.031%	13	204	-53.052%
2025-12-31	11.5800	11.5800	11.5800	11.5800	+1.047%	1	196	-56.822%
2025-12-30	11.6000	11.6000	11.4600	11.4600	-4.341%	11	196	-56.370%
2025-12-29	11.9800	11.9800	11.9800	11.9800	+1.957%	7	185	-58.264%
2025-12-26	11.5000	11.8000	11.5000	11.7500	+0.858%	4	181	-57.447%
2025-12-24	11.2500	11.6500	11.2500	11.6500	-0.597%	21	167	-57.082%
2025-12-23	11.7200	11.7200	11.7200	11.7200	+0.342%	1	167	-57.338%
2025-12-22	11.8600	11.8600	11.6800	11.6800	-4.653%	3	166	-57.192%
2025-12-19	12.5000	12.5000	12.2500	12.2500	+1.660%	86	164	-59.184%
2025-12-18	12.4200	12.4200	12.0500	12.0500	-5.638%	2	78	-58.506%
2025-12-17	12.7700	12.7700	12.7700	12.7700	+1.430%	1	77	-60.846%
2025-12-16	12.5900	12.5900	12.5900	12.5900	-1.255%	1	76	-60.286%
2025-12-15	12.7500	12.7500	12.7500	12.7500	-4.135%	1	75	-60.784%
2025-12-12	13.3000	13.3000	13.3000	13.3000	+11.111%	10	75	-62.406%
2025-12-11	12.5200	12.6000	11.9700	11.9700	-0.250%	8	65	-58.229%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-7.692%	1	60	-58.333%
2025-12-09	13.1500	13.1500	13.0000	13.0000	-2.840%	8	59	-61.538%
2025-12-08	13.9500	13.9500	12.4000	13.3800	-7.724%	34	56	-62.631%
2025-12-05	15.0200	15.7000	14.3900	14.5000	-7.051%	17	47	-65.517%
2025-12-04	15.6000	15.6000	15.6000	15.6000	+0.580%	1	45	-67.949%
2025-12-03	14.4100	16.9000	14.4100	15.5100	-15.014%	30	45	-67.763%
2025-12-01	18.4000	18.5000	18.2500	18.2500	+10.606%	12	16	-72.603%
2025-11-26	16.5000	16.5000	16.5000	16.5000	0.000%	5	0	-69.697%