NFLX280616C00140000
NFLX Jun 16 2028 140.00 Call
optionOPRA
EODOct 8, 2026
3.08USD+16.226%(+0.43)4Vol882OI
NFLX280616C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +16.226% | 4 | 878 | 0.000% |
| 2026-10-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 878 | +16.226% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 1 | 877 | +12.000% |
| 2026-10-01 | 2.9300 | 2.9300 | 2.6000 | 2.6000 | -12.752% | 7 | 883 | +18.462% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.9300 | 2.9800 | +1.017% | 9 | 879 | +3.356% |
| 2026-09-28 | 3.1000 | 3.1000 | 2.9500 | 2.9500 | -12.979% | 101 | 779 | +4.407% |
| 2026-09-24 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -1.739% | 7 | 779 | -9.145% |
| 2026-09-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 10 | 779 | -10.725% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -1.408% | 32 | 749 | -12.000% |
| 2026-09-18 | 3.1500 | 3.5500 | 3.1500 | 3.5500 | -32.381% | 4 | 745 | -13.239% |
| 2026-09-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +12.903% | 1 | 745 | -41.333% |
| 2026-09-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -21.849% | 2 | 744 | -33.763% |
| 2026-08-25 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.476% | 1 | 745 | -48.235% |
| 2026-08-13 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +9.072% | 10 | 755 | -41.777% |
| 2026-08-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 5 | 750 | -36.495% |
| 2026-08-05 | 5.1000 | 5.1000 | 4.8000 | 4.8500 | +10.227% | 458 | 407 | -36.495% |
| 2026-07-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.930% | 1 | 406 | -30.000% |
| 2026-07-30 | 4.5000 | 4.5800 | 4.5000 | 4.5800 | +5.530% | 10 | 411 | -32.751% |
| 2026-07-27 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +2.118% | 1 | 411 | -29.032% |
| 2026-07-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.390% | 1 | 411 | -27.529% |
| 2026-07-22 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | +6.648% | 2 | 410 | -20.000% |
| 2026-07-21 | 3.5600 | 3.6100 | 3.5600 | 3.6100 | -1.366% | 6 | 415 | -14.681% |
| 2026-07-20 | 4.5000 | 4.5000 | 3.6600 | 3.6600 | -17.753% | 2 | 414 | -15.847% |
| 2026-07-17 | 3.8000 | 4.4500 | 3.4500 | 4.4500 | -13.592% | 11 | 408 | -30.787% |
| 2026-07-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.980% | 3 | 408 | -40.194% |
| 2026-07-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 1 | 409 | -39.608% |
| 2026-07-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +13.779% | 15 | 409 | -43.486% |
| 2026-07-10 | 4.8000 | 5.1700 | 4.7900 | 4.7900 | -12.909% | 9 | 406 | -35.699% |
| 2026-07-08 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | -4.679% | 2 | 404 | -44.000% |
| 2026-07-07 | 5.7500 | 5.7700 | 5.7500 | 5.7700 | +15.400% | 10 | 404 | -46.620% |
| 2026-07-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 5 | 399 | -38.400% |
| 2026-06-30 | 4.6500 | 4.7400 | 4.5000 | 4.5000 | -9.639% | 6 | 397 | -31.556% |
| 2026-06-26 | 5.2500 | 5.2500 | 4.9800 | 4.9800 | +9.451% | 6 | 391 | -38.153% |
| 2026-06-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 392 | -32.308% |
| 2026-06-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 1 | 392 | -32.308% |
| 2026-06-23 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.410% | 1 | 391 | -37.143% |
| 2026-06-22 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | -9.630% | 3 | 389 | -36.885% |
| 2026-06-16 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | -6.897% | 2 | 390 | -42.963% |
| 2026-06-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -2.027% | 4 | 390 | -46.897% |
| 2026-06-11 | 6.3500 | 6.3500 | 5.9200 | 5.9200 | -8.642% | 16 | 375 | -47.973% |
| 2026-06-10 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 1 | 375 | -52.469% |
| 2026-06-09 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -1.515% | 35 | 355 | -52.615% |
| 2026-06-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 3 | 358 | -53.333% |
| 2026-06-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 15 | 343 | -52.615% |
| 2026-06-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -10.458% | 1 | 342 | -55.036% |
| 2026-05-29 | 7.4300 | 7.6500 | 7.4300 | 7.6500 | +3.378% | 5 | 339 | -59.739% |
| 2026-05-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.250% | 1 | 338 | -58.378% |
| 2026-05-27 | 7.8900 | 7.8900 | 7.8100 | 7.8100 | -4.988% | 6 | 336 | -60.563% |
| 2026-05-22 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -5.517% | 1 | 336 | -62.530% |
| 2026-05-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +14.474% | 1 | 335 | -64.598% |
| 2026-05-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.556% | 2 | 335 | -59.474% |
| 2026-05-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.434% | 10 | 341 | -57.222% |
| 2026-05-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -18.462% | 10 | 331 | -61.258% |
| 2026-04-23 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 10 | 321 | -68.410% |
| 2026-04-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.578% | 1 | 320 | -67.749% |
| 2026-04-21 | 9.4500 | 9.4500 | 9.3000 | 9.3100 | -6.338% | 3 | 318 | -66.917% |
| 2026-04-20 | 10.0000 | 10.0000 | 9.9400 | 9.9400 | +1.016% | 2 | 317 | -69.014% |
| 2026-04-17 | 10.6000 | 10.6000 | 9.8200 | 9.8400 | -34.400% | 7 | 315 | -68.699% |
| 2026-04-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.093% | 1 | 315 | -79.467% |
| 2026-04-15 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.929% | 3 | 315 | -78.832% |
| 2026-04-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.935% | 2 | 313 | -78.000% |
| 2026-04-13 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -0.590% | 1 | 313 | -77.134% |
| 2026-04-10 | 12.8900 | 13.5500 | 12.8900 | 13.5500 | +11.157% | 105 | 314 | -77.269% |
| 2026-04-07 | 12.4000 | 12.4000 | 12.1100 | 12.1900 | -1.296% | 3 | 233 | -74.733% |
| 2026-04-06 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +12.273% | 1 | 233 | -75.061% |
| 2026-03-31 | 10.4500 | 11.0000 | 10.4500 | 11.0000 | +10.000% | 9 | 232 | -72.000% |
| 2026-03-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.846% | 1 | 233 | -69.200% |
| 2026-03-23 | 10.1000 | 10.4000 | 10.1000 | 10.4000 | +3.896% | 2 | 234 | -70.385% |
| 2026-03-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -13.855% | 1 | 234 | -69.231% |
| 2026-03-17 | 11.4700 | 11.6200 | 11.4700 | 11.6200 | +3.750% | 7 | 235 | -73.494% |
| 2026-03-16 | 11.4500 | 11.6600 | 11.2000 | 11.2000 | -0.444% | 6 | 242 | -72.500% |
| 2026-03-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -11.067% | 3 | 247 | -72.622% |
| 2026-03-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.606% | 2 | 247 | -75.652% |
| 2026-03-04 | 12.3300 | 12.4500 | 12.2700 | 12.4500 | +7.979% | 6 | 247 | -75.261% |
| 2026-03-03 | 11.7700 | 11.7700 | 11.5300 | 11.5300 | -1.537% | 5 | 245 | -73.287% |
| 2026-03-02 | 12.2300 | 12.2300 | 11.7100 | 11.7100 | +2.450% | 9 | 246 | -73.698% |
| 2026-02-27 | 10.6000 | 11.8500 | 10.3500 | 11.4300 | +85.854% | 18 | 245 | -73.053% |
| 2026-02-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +2.500% | 1 | 248 | -49.919% |
| 2026-02-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 2 | 247 | -48.667% |
| 2026-02-12 | 6.5000 | 6.5000 | 6.2000 | 6.2000 | -14.718% | 3 | 247 | -50.323% |
| 2026-02-06 | 7.6000 | 7.6000 | 7.2700 | 7.2700 | -0.954% | 5 | 245 | -57.634% |
| 2026-02-05 | 7.4000 | 7.4000 | 7.3400 | 7.3400 | +4.113% | 11 | 245 | -58.038% |
| 2026-02-04 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | +2.174% | 13 | 245 | -56.312% |
| 2026-02-03 | 7.3000 | 7.3000 | 6.7200 | 6.9000 | -13.208% | 88 | 235 | -55.362% |
| 2026-01-30 | 7.1000 | 7.9500 | 7.1000 | 7.9500 | +2.581% | 8 | 250 | -61.258% |
| 2026-01-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.957% | 2 | 248 | -60.258% |
| 2026-01-27 | 8.3700 | 8.4200 | 8.3700 | 8.4200 | +4.596% | 4 | 250 | -63.420% |
| 2026-01-22 | 7.6500 | 8.0500 | 7.6500 | 8.0500 | 0.000% | 4 | 250 | -61.739% |
| 2026-01-21 | 8.6500 | 8.9000 | 8.0000 | 8.0500 | -21.310% | 19 | 248 | -61.739% |
| 2026-01-20 | 10.6000 | 10.6000 | 10.0900 | 10.2300 | +1.589% | 12 | 252 | -69.892% |
| 2026-01-16 | 10.2800 | 10.2800 | 10.0700 | 10.0700 | -3.173% | 13 | 258 | -69.414% |
| 2026-01-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 5 | 258 | -70.385% |
| 2026-01-14 | 10.7500 | 10.7500 | 9.9600 | 10.0000 | -1.961% | 16 | 253 | -69.200% |
| 2026-01-13 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -0.971% | 5 | 257 | -69.804% |
| 2026-01-12 | 10.6000 | 10.6000 | 10.3000 | 10.3000 | +2.284% | 19 | 259 | -70.097% |
| 2026-01-09 | 9.9900 | 10.0700 | 9.8000 | 10.0700 | -4.095% | 32 | 244 | -69.414% |
| 2026-01-08 | 10.5600 | 10.5600 | 10.2000 | 10.5000 | -5.830% | 12 | 226 | -70.667% |
| 2026-01-07 | 10.5800 | 11.1500 | 10.5800 | 11.1500 | +5.189% | 14 | 220 | -72.377% |
| 2026-01-06 | 10.5000 | 10.6000 | 10.5000 | 10.6000 | -2.752% | 3 | 210 | -70.943% |
| 2026-01-05 | 10.5000 | 11.0000 | 10.5000 | 10.9000 | +2.347% | 7 | 204 | -71.743% |
| 2026-01-02 | 11.1000 | 11.2500 | 10.6000 | 10.6500 | -8.031% | 13 | 204 | -71.080% |
| 2025-12-31 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +1.047% | 1 | 196 | -73.402% |
| 2025-12-30 | 11.6000 | 11.6000 | 11.4600 | 11.4600 | -4.341% | 11 | 196 | -73.124% |
| 2025-12-29 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +1.957% | 7 | 185 | -74.290% |
| 2025-12-26 | 11.5000 | 11.8000 | 11.5000 | 11.7500 | +0.858% | 4 | 181 | -73.787% |
| 2025-12-24 | 11.2500 | 11.6500 | 11.2500 | 11.6500 | -0.597% | 21 | 167 | -73.562% |
| 2025-12-23 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +0.342% | 1 | 167 | -73.720% |
| 2025-12-22 | 11.8600 | 11.8600 | 11.6800 | 11.6800 | -4.653% | 3 | 166 | -73.630% |
| 2025-12-19 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | +1.660% | 86 | 164 | -74.857% |
| 2025-12-18 | 12.4200 | 12.4200 | 12.0500 | 12.0500 | -5.638% | 2 | 78 | -74.440% |
| 2025-12-17 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +1.430% | 1 | 77 | -75.881% |
| 2025-12-16 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.255% | 1 | 76 | -75.536% |
| 2025-12-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -4.135% | 1 | 75 | -75.843% |
| 2025-12-12 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +11.111% | 10 | 75 | -76.842% |
| 2025-12-11 | 12.5200 | 12.6000 | 11.9700 | 11.9700 | -0.250% | 8 | 65 | -74.269% |
| 2025-12-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.692% | 1 | 60 | -74.333% |
| 2025-12-09 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | -2.840% | 8 | 59 | -76.308% |
| 2025-12-08 | 13.9500 | 13.9500 | 12.4000 | 13.3800 | -7.724% | 34 | 56 | -76.981% |
| 2025-12-05 | 15.0200 | 15.7000 | 14.3900 | 14.5000 | -7.051% | 17 | 47 | -78.759% |
| 2025-12-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.580% | 1 | 45 | -80.256% |
| 2025-12-03 | 14.4100 | 16.9000 | 14.4100 | 15.5100 | -15.014% | 30 | 45 | -80.142% |
| 2025-12-01 | 18.4000 | 18.5000 | 18.2500 | 18.2500 | +10.606% | 12 | 16 | -83.123% |
| 2025-11-26 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 5 | 0 | -81.333% |