Dark

NFLX20280616C140
NFLX Jun 16 2028 140.00 Call (NFLX280616C00140000)
option OPRA

Inactive

Aug 13, 2026

5.29+9.072%(+0.44)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2900	5.2900	5.2900	5.2900	+9.072%	10	745	0.000%
2026-08-06	4.8500	4.8500	4.8500	4.8500	0.000%	5	755	+9.072%
2026-08-05	5.1000	5.1000	4.8000	4.8500	+10.227%	458	750	+9.072%
2026-07-31	4.4000	4.4000	4.4000	4.4000	-3.930%	1	407	+20.227%
2026-07-30	4.5000	4.5800	4.5000	4.5800	+5.530%	10	406	+15.502%
2026-07-27	4.3400	4.3400	4.3400	4.3400	+2.118%	1	411	+21.889%
2026-07-24	4.2500	4.2500	4.2500	4.2500	+10.390%	1	411	+24.471%
2026-07-22	3.9500	3.9500	3.8500	3.8500	+6.648%	2	411	+37.403%
2026-07-21	3.5600	3.6100	3.5600	3.6100	-1.366%	6	410	+46.537%
2026-07-20	4.5000	4.5000	3.6600	3.6600	-17.753%	2	415	+44.536%
2026-07-17	3.8000	4.4500	3.4500	4.4500	-13.592%	11	414	+18.876%
2026-07-16	5.1500	5.1500	5.1500	5.1500	+0.980%	3	408	+2.718%
2026-07-14	5.1000	5.1000	5.1000	5.1000	-6.422%	1	408	+3.725%
2026-07-13	5.4500	5.4500	5.4500	5.4500	+13.779%	15	409	-2.936%
2026-07-10	4.8000	5.1700	4.7900	4.7900	-12.909%	9	409	+10.438%
2026-07-08	5.2000	5.5000	5.2000	5.5000	-4.679%	2	406	-3.818%
2026-07-07	5.7500	5.7700	5.7500	5.7700	+15.400%	10	404	-8.319%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+11.111%	5	404	+5.800%
2026-06-30	4.6500	4.7400	4.5000	4.5000	-9.639%	6	399	+17.556%
2026-06-26	5.2500	5.2500	4.9800	4.9800	+9.451%	6	397	+6.225%
2026-06-25	4.5500	4.5500	4.5500	4.5500	0.000%	1	391	+16.264%
2026-06-24	4.5500	4.5500	4.5500	4.5500	-7.143%	1	392	+16.264%
2026-06-23	4.9000	4.9000	4.9000	4.9000	+0.410%	1	392	+7.959%
2026-06-22	5.0000	5.0000	4.8800	4.8800	-9.630%	3	391	+8.402%
2026-06-16	5.3500	5.4000	5.3500	5.4000	-6.897%	2	389	-2.037%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-2.027%	4	390	-8.793%
2026-06-11	6.3500	6.3500	5.9200	5.9200	-8.642%	16	390	-10.642%
2026-06-10	6.4800	6.4800	6.4800	6.4800	-0.308%	1	375	-18.364%
2026-06-09	6.7000	6.7000	6.5000	6.5000	-1.515%	35	375	-18.615%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+1.538%	3	355	-19.848%
2026-06-05	6.5000	6.5000	6.5000	6.5000	-5.109%	15	358	-18.615%
2026-06-03	6.8500	6.8500	6.8500	6.8500	-10.458%	1	343	-22.774%
2026-05-29	7.4300	7.6500	7.4300	7.6500	+3.378%	5	342	-30.850%
2026-05-28	7.4000	7.4000	7.4000	7.4000	-5.250%	1	339	-28.514%
2026-05-27	7.8900	7.8900	7.8100	7.8100	-4.988%	6	338	-32.266%
2026-05-22	8.2200	8.2200	8.2200	8.2200	-5.517%	1	336	-35.645%
2026-05-21	8.7000	8.7000	8.7000	8.7000	+14.474%	1	336	-39.195%
2026-05-18	7.6000	7.6000	7.6000	7.6000	+5.556%	2	336	-30.395%
2026-05-11	7.2000	7.2000	7.2000	7.2000	-9.434%	10	335	-26.528%
2026-05-08	7.9500	7.9500	7.9500	7.9500	-18.462%	10	341	-33.459%
2026-04-23	9.7500	9.7500	9.7500	9.7500	+2.094%	10	331	-45.744%
2026-04-22	9.5500	9.5500	9.5500	9.5500	+2.578%	1	321	-44.607%
2026-04-21	9.4500	9.4500	9.3000	9.3100	-6.338%	3	318	-43.179%
2026-04-20	10.0000	10.0000	9.9400	9.9400	+1.016%	2	318	-46.781%
2026-04-17	10.6000	10.6000	9.8200	9.8400	-34.400%	7	317	-46.240%
2026-04-16	15.0000	15.0000	15.0000	15.0000	+3.093%	1	315	-64.733%
2026-04-15	14.5500	14.5500	14.5500	14.5500	+3.929%	3	315	-63.643%
2026-04-14	14.0000	14.0000	14.0000	14.0000	+3.935%	2	313	-62.214%
2026-04-13	13.4700	13.4700	13.4700	13.4700	-0.590%	1	313	-60.728%
2026-04-10	12.8900	13.5500	12.8900	13.5500	+11.157%	105	314	-60.959%
2026-04-07	12.4000	12.4000	12.1100	12.1900	-1.296%	3	233	-56.604%
2026-04-06	12.3500	12.3500	12.3500	12.3500	+12.273%	1	233	-57.166%
2026-03-31	10.4500	11.0000	10.4500	11.0000	+10.000%	9	232	-51.909%
2026-03-30	10.0000	10.0000	10.0000	10.0000	-3.846%	1	233	-47.100%
2026-03-23	10.1000	10.4000	10.1000	10.4000	+3.896%	2	234	-49.135%
2026-03-19	10.0100	10.0100	10.0100	10.0100	-13.855%	1	234	-47.153%
2026-03-17	11.4700	11.6200	11.4700	11.6200	+3.750%	7	235	-54.475%
2026-03-16	11.4500	11.6600	11.2000	11.2000	-0.444%	6	242	-52.768%
2026-03-12	11.2500	11.2500	11.2500	11.2500	-11.067%	3	247	-52.978%
2026-03-09	12.6500	12.6500	12.6500	12.6500	+1.606%	2	247	-58.182%
2026-03-04	12.3300	12.4500	12.2700	12.4500	+7.979%	6	247	-57.510%
2026-03-03	11.7700	11.7700	11.5300	11.5300	-1.537%	5	245	-54.120%
2026-03-02	12.2300	12.2300	11.7100	11.7100	+2.450%	9	246	-54.825%
2026-02-27	10.6000	11.8500	10.3500	11.4300	+85.854%	18	245	-53.718%
2026-02-18	6.1500	6.1500	6.1500	6.1500	+2.500%	1	248	-13.984%
2026-02-13	6.0000	6.0000	6.0000	6.0000	-3.226%	2	247	-11.833%
2026-02-12	6.5000	6.5000	6.2000	6.2000	-14.718%	3	247	-14.677%
2026-02-06	7.6000	7.6000	7.2700	7.2700	-0.954%	5	245	-27.235%
2026-02-05	7.4000	7.4000	7.3400	7.3400	+4.113%	11	245	-27.929%
2026-02-04	7.2000	7.2000	7.0500	7.0500	+2.174%	13	245	-24.965%
2026-02-03	7.3000	7.3000	6.7200	6.9000	-13.208%	88	235	-23.333%
2026-01-30	7.1000	7.9500	7.1000	7.9500	+2.581%	8	250	-33.459%
2026-01-29	7.7500	7.7500	7.7500	7.7500	-7.957%	2	248	-31.742%
2026-01-27	8.3700	8.4200	8.3700	8.4200	+4.596%	4	250	-37.173%
2026-01-22	7.6500	8.0500	7.6500	8.0500	0.000%	4	250	-34.286%
2026-01-21	8.6500	8.9000	8.0000	8.0500	-21.310%	19	248	-34.286%
2026-01-20	10.6000	10.6000	10.0900	10.2300	+1.589%	12	252	-48.289%
2026-01-16	10.2800	10.2800	10.0700	10.0700	-3.173%	13	258	-47.468%
2026-01-15	10.4000	10.4000	10.4000	10.4000	+4.000%	5	258	-49.135%
2026-01-14	10.7500	10.7500	9.9600	10.0000	-1.961%	16	253	-47.100%
2026-01-13	10.0000	10.2000	10.0000	10.2000	-0.971%	5	257	-48.137%
2026-01-12	10.6000	10.6000	10.3000	10.3000	+2.284%	19	259	-48.641%
2026-01-09	9.9900	10.0700	9.8000	10.0700	-4.095%	32	244	-47.468%
2026-01-08	10.5600	10.5600	10.2000	10.5000	-5.830%	12	226	-49.619%
2026-01-07	10.5800	11.1500	10.5800	11.1500	+5.189%	14	220	-52.556%
2026-01-06	10.5000	10.6000	10.5000	10.6000	-2.752%	3	210	-50.094%
2026-01-05	10.5000	11.0000	10.5000	10.9000	+2.347%	7	204	-51.468%
2026-01-02	11.1000	11.2500	10.6000	10.6500	-8.031%	13	204	-50.329%
2025-12-31	11.5800	11.5800	11.5800	11.5800	+1.047%	1	196	-54.318%
2025-12-30	11.6000	11.6000	11.4600	11.4600	-4.341%	11	196	-53.839%
2025-12-29	11.9800	11.9800	11.9800	11.9800	+1.957%	7	185	-55.843%
2025-12-26	11.5000	11.8000	11.5000	11.7500	+0.858%	4	181	-54.979%
2025-12-24	11.2500	11.6500	11.2500	11.6500	-0.597%	21	167	-54.592%
2025-12-23	11.7200	11.7200	11.7200	11.7200	+0.342%	1	167	-54.863%
2025-12-22	11.8600	11.8600	11.6800	11.6800	-4.653%	3	166	-54.709%
2025-12-19	12.5000	12.5000	12.2500	12.2500	+1.660%	86	164	-56.816%
2025-12-18	12.4200	12.4200	12.0500	12.0500	-5.638%	2	78	-56.100%
2025-12-17	12.7700	12.7700	12.7700	12.7700	+1.430%	1	77	-58.575%
2025-12-16	12.5900	12.5900	12.5900	12.5900	-1.255%	1	76	-57.983%
2025-12-15	12.7500	12.7500	12.7500	12.7500	-4.135%	1	75	-58.510%
2025-12-12	13.3000	13.3000	13.3000	13.3000	+11.111%	10	75	-60.226%
2025-12-11	12.5200	12.6000	11.9700	11.9700	-0.250%	8	65	-55.806%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-7.692%	1	60	-55.917%
2025-12-09	13.1500	13.1500	13.0000	13.0000	-2.840%	8	59	-59.308%
2025-12-08	13.9500	13.9500	12.4000	13.3800	-7.724%	34	56	-60.463%
2025-12-05	15.0200	15.7000	14.3900	14.5000	-7.051%	17	47	-63.517%
2025-12-04	15.6000	15.6000	15.6000	15.6000	+0.580%	1	45	-66.090%
2025-12-03	14.4100	16.9000	14.4100	15.5100	-15.014%	30	45	-65.893%
2025-12-01	18.4000	18.5000	18.2500	18.2500	+10.606%	12	16	-71.014%
2025-11-26	16.5000	16.5000	16.5000	16.5000	0.000%	5	0	-67.939%