NFLX280616C00135000
NFLX Jun 16 2028 135.00 Call
optionOPRA
EODOct 6, 2026
2.94USD-0.676%(-0.02)1Vol177OI
NFLX280616C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -0.676% | 1 | 176 | 0.000% |
| 2026-10-05 | 2.8700 | 2.9600 | 2.8700 | 2.9600 | +2.778% | 6 | 170 | -0.676% |
| 2026-10-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.679% | 180 | 301 | +2.083% |
| 2026-10-01 | 3.1000 | 3.1000 | 2.9700 | 2.9900 | -10.746% | 190 | 169 | -1.672% |
| 2026-09-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -8.219% | 1 | 168 | -12.239% |
| 2026-09-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +7.038% | 10 | 168 | -19.452% |
| 2026-09-24 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -18.810% | 5 | 168 | -13.783% |
| 2026-09-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.000% | 1 | 169 | -30.000% |
| 2026-09-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 1 | 169 | -44.000% |
| 2026-09-14 | 5.7500 | 6.0000 | 5.7500 | 6.0000 | +26.316% | 3 | 168 | -51.000% |
| 2026-09-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 20 | 168 | -38.105% |
| 2026-09-09 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -25.581% | 9 | 166 | -38.750% |
| 2026-08-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.976% | 20 | 166 | -54.419% |
| 2026-08-19 | 6.5900 | 6.5900 | 6.5800 | 6.5800 | +8.760% | 3 | 166 | -55.319% |
| 2026-08-18 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +4.310% | 2 | 166 | -51.405% |
| 2026-08-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.687% | 1 | 166 | -49.310% |
| 2026-07-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +13.175% | 1 | 166 | -43.893% |
| 2026-07-27 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +6.437% | 2 | 166 | -36.501% |
| 2026-07-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.837% | 1 | 166 | -32.414% |
| 2026-07-22 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | -6.000% | 4 | 164 | -30.496% |
| 2026-07-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -20.354% | 2 | 162 | -34.667% |
| 2026-07-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.709% | 1 | 163 | -47.965% |
| 2026-07-10 | 5.1900 | 5.7600 | 5.1500 | 5.1500 | -10.745% | 3 | 162 | -42.913% |
| 2026-07-09 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -3.833% | 1 | 162 | -49.047% |
| 2026-07-06 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | +17.647% | 2 | 162 | -51.000% |
| 2026-06-30 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 2 | 162 | -42.353% |
| 2026-06-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +15.152% | 2 | 162 | -48.421% |
| 2026-06-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -6.604% | 15 | 159 | -40.606% |
| 2026-06-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.074% | 1 | 160 | -44.528% |
| 2026-06-18 | 5.7000 | 6.0200 | 5.3700 | 5.9600 | +0.168% | 82 | 160 | -50.671% |
| 2026-06-16 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | -6.740% | 2 | 161 | -50.588% |
| 2026-06-12 | 6.4000 | 6.4000 | 6.3800 | 6.3800 | -8.727% | 4 | 161 | -53.918% |
| 2026-06-09 | 7.2800 | 7.2800 | 6.9900 | 6.9900 | -0.143% | 3 | 161 | -57.940% |
| 2026-06-05 | 7.2500 | 7.3300 | 7.0000 | 7.0000 | -4.502% | 25 | 159 | -58.000% |
| 2026-06-03 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -9.170% | 1 | 160 | -59.891% |
| 2026-05-29 | 8.0800 | 8.0800 | 8.0700 | 8.0700 | -14.058% | 2 | 159 | -63.569% |
| 2026-05-22 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +3.642% | 1 | 159 | -68.690% |
| 2026-05-18 | 7.1500 | 9.0600 | 7.1500 | 9.0600 | +17.358% | 2 | 157 | -67.550% |
| 2026-05-11 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -8.095% | 40 | 161 | -61.917% |
| 2026-05-08 | 8.3500 | 8.5000 | 8.3500 | 8.4000 | -4.219% | 3 | 161 | -65.000% |
| 2026-05-07 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.921% | 1 | 161 | -66.477% |
| 2026-05-06 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -10.872% | 10 | 151 | -66.168% |
| 2026-05-04 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -10.714% | 2 | 150 | -69.846% |
| 2026-04-30 | 10.8800 | 10.9200 | 10.8800 | 10.9200 | +6.226% | 12 | 150 | -73.077% |
| 2026-04-22 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -4.991% | 2 | 152 | -71.401% |
| 2026-04-21 | 10.7500 | 10.8200 | 10.7500 | 10.8200 | -1.547% | 41 | 127 | -72.828% |
| 2026-04-20 | 10.9400 | 10.9900 | 10.9400 | 10.9900 | +0.182% | 2 | 127 | -73.248% |
| 2026-04-17 | 11.4600 | 11.8600 | 10.8800 | 10.9700 | -33.916% | 108 | 133 | -73.200% |
| 2026-04-16 | 16.5500 | 17.2000 | 16.5500 | 16.6000 | +13.699% | 3 | 133 | -82.289% |
| 2026-04-09 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +6.960% | 6 | 133 | -79.863% |
| 2026-04-08 | 13.6500 | 13.8500 | 13.6500 | 13.6500 | +19.737% | 17 | 131 | -78.462% |
| 2026-03-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -5.000% | 1 | 134 | -74.211% |
| 2026-03-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.570% | 1 | 133 | -75.500% |
| 2026-03-04 | 13.3100 | 13.5700 | 13.3100 | 13.5700 | +6.431% | 18 | 134 | -78.335% |
| 2026-03-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -3.409% | 10 | 134 | -76.941% |
| 2026-03-02 | 13.3900 | 13.6700 | 13.2000 | 13.2000 | +5.600% | 20 | 124 | -77.727% |
| 2026-02-27 | 11.6000 | 12.5000 | 11.5500 | 12.5000 | +45.688% | 21 | 108 | -76.480% |
| 2026-02-25 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +23.453% | 2 | 104 | -65.734% |
| 2026-02-24 | 6.9500 | 7.5000 | 6.8000 | 6.9500 | +5.303% | 5 | 104 | -57.698% |
| 2026-02-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.624% | 1 | 104 | -55.455% |
| 2026-02-18 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +1.915% | 9 | 104 | -57.514% |
| 2026-02-17 | 6.6400 | 6.7900 | 6.6400 | 6.7900 | +2.879% | 6 | 95 | -56.701% |
| 2026-02-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.000% | 1 | 95 | -55.455% |
| 2026-02-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +8.553% | 1 | 94 | -64.364% |
| 2026-02-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -17.211% | 6 | 94 | -61.316% |
| 2026-01-27 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -6.327% | 6 | 93 | -67.974% |
| 2026-01-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.768% | 1 | 93 | -70.000% |
| 2026-01-22 | 8.7700 | 9.0100 | 8.7700 | 9.0100 | +1.009% | 11 | 92 | -67.370% |
| 2026-01-21 | 9.9900 | 11.1000 | 8.7900 | 8.9200 | -21.132% | 26 | 90 | -67.040% |
| 2026-01-20 | 11.2000 | 11.3100 | 11.2000 | 11.3100 | -0.615% | 2 | 91 | -74.005% |
| 2026-01-13 | 10.8500 | 11.3800 | 10.8500 | 11.3800 | +3.549% | 2 | 90 | -74.165% |
| 2026-01-09 | 10.8400 | 10.9900 | 10.8400 | 10.9900 | -4.017% | 5 | 88 | -73.248% |
| 2026-01-08 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.881% | 1 | 88 | -74.323% |
| 2026-01-07 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +4.898% | 2 | 87 | -74.097% |
| 2026-01-06 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -9.758% | 6 | 85 | -72.828% |
| 2026-01-05 | 11.6500 | 11.9900 | 10.6000 | 11.9900 | -5.665% | 14 | 70 | -75.480% |
| 2025-12-29 | 12.8000 | 12.8000 | 12.7100 | 12.7100 | +1.356% | 14 | 70 | -76.869% |
| 2025-12-22 | 12.6500 | 12.6500 | 12.5400 | 12.5400 | -6.488% | 11 | 62 | -76.555% |
| 2025-12-19 | 13.7900 | 13.7900 | 13.4100 | 13.4100 | -0.814% | 4 | 51 | -78.076% |
| 2025-12-18 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -4.789% | 10 | 47 | -78.254% |
| 2025-12-17 | 14.6000 | 14.6000 | 14.2000 | 14.2000 | +4.874% | 17 | 37 | -79.296% |
| 2025-12-16 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -6.621% | 10 | 26 | -78.287% |
| 2025-12-12 | 14.6000 | 14.6000 | 14.5000 | 14.5000 | +8.128% | 2 | 20 | -79.724% |
| 2025-12-10 | 13.8700 | 13.8700 | 13.4100 | 13.4100 | -8.402% | 8 | 20 | -78.076% |
| 2025-12-08 | 15.9000 | 15.9000 | 14.6400 | 14.6400 | -5.243% | 3 | 20 | -79.918% |
| 2025-12-05 | 17.2000 | 17.3800 | 15.4500 | 15.4500 | -9.011% | 14 | 19 | -80.971% |
| 2025-12-04 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | -11.424% | 1 | 15 | -82.686% |
| 2025-12-02 | 19.6800 | 19.6800 | 19.1700 | 19.1700 | +4.072% | 20 | 15 | -84.664% |
| 2025-11-28 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +1.768% | 10 | 11 | -84.039% |
| 2025-11-26 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | 0.000% | 1 | 0 | -83.757% |