Dark

NFLX20280616C130
NFLX Jun 16 2028 130.00 Call (NFLX280616C00130000)
option OPRA

EOD

Aug 20, 2026

7.30+0.137%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.3000	7.3000	7.3000	7.3000	+0.137%	1	929	0.000%
2026-08-19	7.5000	7.5000	7.2900	7.2900	+25.690%	10	930	+0.137%
2026-08-17	6.0400	6.0400	5.8000	5.8000	-11.179%	3	931	+25.862%
2026-08-14	6.5300	6.5300	6.5300	6.5300	+4.313%	4	930	+11.792%
2026-08-13	6.2600	6.2600	6.2600	6.2600	-1.881%	1	931	+16.613%
2026-08-11	6.3800	6.3800	6.3800	6.3800	+4.590%	15	930	+14.420%
2026-08-05	6.2700	6.2700	6.1000	6.1000	+9.910%	3	930	+19.672%
2026-08-03	5.5000	5.5500	5.5000	5.5500	+9.467%	11	930	+31.532%
2026-07-30	5.0500	5.0700	5.0500	5.0700	-15.500%	2	939	+43.984%
2026-07-28	6.0000	6.0000	6.0000	6.0000	+14.068%	5	938	+21.667%
2026-07-27	5.1500	5.2600	5.1500	5.2600	+1.938%	15	938	+38.783%
2026-07-24	4.9500	5.1600	4.7200	5.1600	+8.176%	17	938	+41.473%
2026-07-23	4.7300	4.7700	4.7300	4.7700	+3.696%	7	945	+53.040%
2026-07-22	4.5500	4.6000	4.5500	4.6000	+1.996%	2	946	+58.696%
2026-07-21	4.5100	4.5100	4.5100	4.5100	+0.222%	1	946	+61.863%
2026-07-20	4.3600	4.7700	4.3600	4.5000	-10.000%	22	945	+62.222%
2026-07-17	4.4100	5.0000	4.4100	5.0000	-17.355%	36	949	+46.000%
2026-07-16	5.9500	6.0500	5.9500	6.0500	+0.833%	2	935	+20.661%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-3.226%	1	935	+21.667%
2026-07-14	5.1000	6.2000	5.1000	6.2000	-0.800%	47	934	+17.742%
2026-07-13	6.2500	6.2500	6.2500	6.2500	+13.430%	1	897	+16.800%
2026-07-10	5.5100	5.5100	5.5100	5.5100	-17.761%	1	897	+32.486%
2026-07-08	6.7000	6.7000	6.7000	6.7000	0.000%	10	896	+8.955%
2026-07-07	6.7500	6.7500	6.7000	6.7000	+5.512%	2	896	+8.955%
2026-07-06	6.7500	6.8000	6.3500	6.3500	-14.305%	6	896	+14.961%
2026-07-02	7.1000	7.6000	7.1000	7.4100	+23.913%	66	829	-1.484%
2026-07-01	5.9800	5.9800	5.9800	5.9800	+8.727%	1	829	+22.074%
2026-06-30	5.6500	5.6500	5.5000	5.5000	+2.804%	61	828	+32.727%
2026-06-25	5.3500	5.3500	5.3500	5.3500	-4.464%	6	887	+36.449%
2026-06-23	5.9000	5.9000	5.6000	5.6000	-0.709%	2	881	+30.357%
2026-06-22	6.5000	6.5000	5.6000	5.6400	-12.963%	8	880	+29.433%
2026-06-18	6.6500	6.6500	6.4800	6.4800	-3.571%	2	871	+12.654%
2026-06-17	6.7200	6.7200	6.7200	6.7200	+2.595%	3	871	+8.631%
2026-06-16	6.6400	7.0000	6.5500	6.5500	-7.224%	11	871	+11.450%
2026-06-12	7.0500	7.0600	7.0500	7.0600	-11.750%	6	874	+3.399%
2026-06-09	8.0000	8.0000	8.0000	8.0000	-0.125%	2	874	-8.750%
2026-06-08	7.9500	8.0100	7.9500	8.0100	-0.373%	2	874	-8.864%
2026-06-05	8.0000	8.0400	8.0000	8.0400	+0.125%	20	876	-9.204%
2026-06-04	8.0000	8.0300	8.0000	8.0300	-10.778%	6	866	-9.091%
2026-06-03	8.4100	9.0000	8.4100	9.0000	+4.046%	11	861	-18.889%
2026-06-02	8.2200	8.6500	8.2200	8.6500	-7.979%	3	851	-15.607%
2026-06-01	9.9000	9.9000	9.4000	9.4000	+2.174%	4	853	-22.340%
2026-05-29	8.9500	9.2000	8.9500	9.2000	+0.656%	6	852	-20.652%
2026-05-28	9.2600	9.2600	9.1400	9.1400	-3.280%	2	853	-20.131%
2026-05-27	9.4500	9.4500	9.4500	9.4500	-11.929%	3	851	-22.751%
2026-05-21	10.0000	10.7300	10.0000	10.7300	-2.808%	2	848	-31.966%
2026-05-19	11.0400	11.0400	11.0400	11.0400	+20.000%	2	848	-33.877%
2026-05-12	11.1000	11.1000	8.3000	9.2000	-0.541%	31	851	-20.652%
2026-05-08	9.4000	9.4000	9.2500	9.2500	-6.754%	2	846	-21.081%
2026-05-07	9.5500	9.9200	9.5500	9.9200	+5.870%	5	845	-26.411%
2026-05-06	9.6300	9.6300	9.3700	9.3700	-3.202%	2	840	-22.092%
2026-05-05	9.7000	9.7000	9.2000	9.6800	-7.810%	12	841	-24.587%
2026-04-30	10.5000	10.5000	10.5000	10.5000	-1.869%	2	835	-30.476%
2026-04-29	10.7000	10.7000	10.7000	10.7000	-2.283%	3	833	-31.776%
2026-04-27	11.2500	11.2500	10.9500	10.9500	-4.783%	8	830	-33.333%
2026-04-23	11.5700	11.5700	11.5000	11.5000	-0.433%	2	828	-36.522%
2026-04-22	11.4700	11.8000	11.4700	11.5500	-6.704%	9	827	-36.797%
2026-04-17	12.3700	13.4500	10.9500	12.3800	-30.838%	28	828	-41.034%
2026-04-15	18.0000	18.0000	17.9000	17.9000	+5.294%	2	828	-59.218%
2026-04-14	17.0400	17.1700	17.0000	17.0000	+5.263%	5	830	-57.059%
2026-04-13	16.1500	16.1500	16.1500	16.1500	+0.937%	4	827	-54.799%
2026-04-09	15.7500	16.0000	15.7500	16.0000	+6.454%	7	827	-54.375%
2026-04-08	15.1000	15.1000	14.7500	15.0300	+2.245%	6	828	-51.430%
2026-04-07	14.7000	14.7000	14.7000	14.7000	+16.114%	2	833	-50.340%
2026-03-27	12.3900	12.6600	12.3900	12.6600	+0.238%	6	835	-42.338%
2026-03-26	12.6300	12.6300	12.6300	12.6300	+6.134%	1	835	-42.201%
2026-03-24	11.9000	11.9000	11.9000	11.9000	-3.331%	1	835	-38.655%
2026-03-23	12.3100	12.3100	12.3100	12.3100	+1.317%	2	836	-40.699%
2026-03-19	12.6000	12.6000	12.1500	12.1500	+10.455%	2	834	-39.918%
2026-03-18	12.8500	12.8500	11.0000	11.0000	-15.966%	2	834	-33.636%
2026-03-17	13.0900	13.0900	13.0900	13.0900	-5.214%	20	835	-44.232%
2026-03-16	13.9700	13.9700	13.7000	13.8100	-1.357%	7	835	-47.140%
2026-03-13	14.0000	14.0000	13.6000	14.0000	+3.935%	13	834	-47.857%
2026-03-12	13.5000	13.5000	13.4700	13.4700	+0.748%	41	846	-45.805%
2026-03-11	13.8900	14.0500	13.3200	13.3700	-11.281%	20	846	-45.400%
2026-03-09	14.7700	15.0700	14.7700	15.0700	-1.503%	3	845	-51.559%
2026-03-06	14.0500	15.4500	14.0500	15.3000	-3.470%	18	846	-52.288%
2026-03-05	15.5500	15.8500	15.5500	15.8500	+5.667%	3	847	-53.943%
2026-03-04	14.4200	15.1800	14.4200	15.0000	+5.337%	19	848	-51.333%
2026-03-03	14.4000	14.4000	14.0500	14.2400	-1.111%	3	841	-48.736%
2026-03-02	13.6400	15.0000	13.6400	14.4000	+2.491%	4	842	-49.306%
2026-02-27	12.0600	14.0500	12.0600	14.0500	+34.450%	39	843	-48.043%
2026-02-26	9.6000	10.4500	9.6000	10.4500	+12.973%	7	862	-30.144%
2026-02-25	9.2000	9.4100	9.0000	9.2500	+20.130%	16	855	-21.081%
2026-02-24	7.7000	7.7000	7.7000	7.7000	0.000%	25	855	-5.195%
2026-02-20	7.6900	7.7500	7.6800	7.7000	+2.394%	89	830	-5.195%
2026-02-19	7.8300	7.8400	7.5200	7.5200	-1.699%	16	747	-2.926%
2026-02-18	7.6500	7.6500	7.6500	7.6500	+1.864%	4	733	-4.575%
2026-02-17	7.5100	7.5100	7.5100	7.5100	+2.456%	1	729	-2.796%
2026-02-12	7.8700	8.3000	7.3300	7.3300	-20.326%	93	728	-0.409%
2026-02-10	9.8300	9.8300	9.2000	9.2000	+6.358%	6	715	-20.652%
2026-02-06	8.7000	8.7000	8.6500	8.6500	-3.352%	6	715	-15.607%
2026-02-05	8.9500	8.9500	8.9500	8.9500	+3.708%	2	711	-18.436%
2026-02-04	8.7200	8.7200	8.6300	8.6300	+4.479%	22	709	-15.411%
2026-02-03	8.8800	8.8800	8.2600	8.2600	-13.417%	28	709	-11.622%
2026-02-02	9.8000	9.8000	9.5400	9.5400	+1.706%	4	721	-23.480%
2026-01-30	9.5000	9.5000	9.3800	9.3800	-0.741%	3	717	-22.175%
2026-01-29	9.5000	9.6500	9.4500	9.4500	-6.436%	4	718	-22.751%
2026-01-28	10.4600	10.5000	10.1000	10.1000	-1.463%	3	716	-27.723%
2026-01-27	10.1000	10.2500	9.9700	10.2500	-2.381%	14	716	-28.780%
2026-01-26	10.5000	10.8000	10.5000	10.5000	0.000%	85	715	-30.476%
2026-01-23	10.0900	10.6500	10.0900	10.5000	+7.472%	12	630	-30.476%
2026-01-22	9.7500	9.7700	9.7500	9.7700	-1.809%	2	628	-25.281%
2026-01-21	10.8000	10.8000	9.6000	9.9500	-18.974%	50	628	-26.633%
2026-01-20	12.2000	12.2800	12.1000	12.2800	+0.656%	5	605	-40.554%
2026-01-16	12.1000	12.5000	12.0000	12.2000	+0.826%	118	570	-40.164%
2026-01-15	12.5400	12.9500	12.0000	12.1000	-2.419%	14	570	-39.669%
2026-01-14	12.4000	12.4000	12.4000	12.4000	-1.431%	1	559	-41.129%
2026-01-12	12.8000	12.8000	12.1500	12.5800	+5.096%	7	558	-41.971%
2026-01-09	12.0000	12.5500	11.8400	11.9700	-1.885%	19	555	-39.014%
2026-01-08	12.5600	12.5600	12.0800	12.2000	-1.771%	7	546	-40.164%
2026-01-07	12.4200	12.4200	12.4200	12.4200	+0.081%	1	541	-41.224%
2026-01-06	12.8000	12.8000	12.2500	12.4100	-5.122%	23	540	-41.176%
2026-01-05	13.6100	13.6100	13.0800	13.0800	+2.830%	3	521	-44.190%
2026-01-02	13.0000	13.0000	12.3500	12.7200	-8.686%	38	521	-42.610%
2025-12-31	13.9300	13.9300	13.9300	13.9300	+1.902%	5	493	-47.595%
2025-12-30	13.7300	14.0000	13.6700	13.6700	-3.050%	278	493	-46.598%
2025-12-29	14.1000	14.1000	14.1000	14.1000	-0.353%	2	229	-48.227%
2025-12-26	14.2400	14.2400	14.1500	14.1500	+5.993%	3	229	-48.410%
2025-12-24	14.3000	14.3000	13.3500	13.3500	-3.540%	3	226	-45.318%
2025-12-23	13.8000	14.2000	13.5700	13.8400	+1.765%	10	226	-47.254%
2025-12-22	13.6000	13.6000	13.6000	13.6000	-5.160%	1	217	-46.324%
2025-12-19	14.3400	14.3400	14.3400	14.3400	-3.758%	1	217	-49.093%
2025-12-18	14.6400	15.0400	14.5300	14.9000	+1.568%	4	216	-51.007%
2025-12-16	14.5000	14.7100	14.5000	14.6700	-2.848%	70	216	-50.239%
2025-12-15	15.2000	15.2000	15.1000	15.1000	-3.205%	3	186	-51.656%
2025-12-12	15.9000	15.9000	15.2000	15.6000	+5.405%	5	186	-53.205%
2025-12-11	14.9100	14.9100	14.8000	14.8000	+3.208%	53	184	-50.676%
2025-12-10	15.0000	15.0000	13.6700	14.3400	-10.543%	22	193	-49.093%
2025-12-09	15.9400	16.0300	15.0000	16.0300	+1.456%	12	177	-54.460%
2025-12-08	17.0000	17.0000	15.4200	15.8000	-7.872%	41	171	-53.797%
2025-12-05	17.4000	18.8500	15.5900	17.1500	-5.249%	63	138	-57.434%
2025-12-04	18.0000	18.2900	18.0000	18.1000	-4.233%	9	82	-59.669%
2025-12-03	18.5000	19.0000	18.1400	18.9000	-12.093%	77	80	-61.376%
2025-12-01	23.0000	23.0000	21.5000	21.5000	+2.381%	2	5	-66.047%
2025-11-26	20.6000	21.0000	20.6000	21.0000	0.000%	3	0	-65.238%