Dark

NFLX20280616C120
NFLX Jun 16 2028 120.00 Call (NFLX280616C00120000)
option OPRA

EOD

Aug 20, 2026

8.81-1.011%(-0.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.0000	8.8100	8.8100	-1.011%	3	1,822	0.000%
2026-08-19	8.7500	8.9000	8.7500	8.9000	+11.950%	2	1,823	-1.011%
2026-08-18	7.9700	8.2500	7.9500	7.9500	+6.711%	8	1,825	+10.818%
2026-08-17	7.7000	7.7000	7.4500	7.4500	-8.025%	11	1,830	+18.255%
2026-08-14	8.0000	8.1000	8.0000	8.1000	+5.469%	2	1,825	+8.765%
2026-08-13	7.6800	7.6800	7.6800	7.6800	+15.663%	2	1,825	+14.714%
2026-08-12	7.0000	7.0000	6.6400	6.6400	-6.479%	2	1,825	+32.681%
2026-08-11	7.8000	7.8400	7.1000	7.1000	-2.069%	136	1,826	+24.085%
2026-08-10	7.2500	7.2500	7.2500	7.2500	+3.571%	2	1,815	+21.517%
2026-08-07	7.0000	7.0000	7.0000	7.0000	-0.143%	2	1,813	+25.857%
2026-08-06	7.0100	7.0100	7.0100	7.0100	+0.863%	2	1,815	+25.678%
2026-08-05	7.1000	7.1000	6.9500	6.9500	-1.975%	234	1,815	+26.763%
2026-08-04	6.8000	7.0900	6.8000	7.0900	+1.286%	13	1,701	+24.260%
2026-08-03	7.0000	7.0000	7.0000	7.0000	-1.408%	5	1,701	+25.857%
2026-07-29	7.1000	7.1000	7.1000	7.1000	+5.185%	1	1,701	+24.085%
2026-07-28	7.2500	7.2500	6.7500	6.7500	+8.000%	9	1,701	+30.519%
2026-07-27	6.4000	6.6000	6.2500	6.2500	-3.101%	31	1,704	+40.960%
2026-07-24	6.1500	6.4500	6.1500	6.4500	+15.179%	3	1,715	+36.589%
2026-07-22	6.0000	6.0000	5.6000	5.6000	+3.704%	14	1,715	+57.321%
2026-07-21	5.4000	5.4000	5.4000	5.4000	+3.053%	7	1,715	+63.148%
2026-07-20	5.7500	5.7500	5.2400	5.2400	-12.667%	26	1,715	+68.130%
2026-07-17	5.5000	6.2500	5.3400	6.0000	-18.919%	25	1,701	+46.833%
2026-07-16	7.5000	7.5000	7.4000	7.4000	-1.987%	3	1,696	+19.054%
2026-07-15	7.5500	7.5500	7.5500	7.5500	+8.633%	1	1,696	+16.689%
2026-07-10	6.9500	6.9500	6.9500	6.9500	-15.553%	1	1,695	+26.763%
2026-07-07	8.1000	8.2300	8.1000	8.2300	-5.511%	3	1,694	+7.047%
2026-07-02	8.7000	8.7100	8.7000	8.7100	+31.970%	3	1,693	+1.148%
2026-06-30	7.1000	7.1000	6.6000	6.6000	-8.966%	17	1,693	+33.485%
2026-06-29	8.1500	8.1500	7.2500	7.2500	-3.974%	20	1,695	+21.517%
2026-06-26	7.6500	7.8300	7.2000	7.5500	+12.687%	10	1,705	+16.689%
2026-06-25	6.4500	6.7000	6.4500	6.7000	-0.741%	8	1,703	+31.493%
2026-06-24	6.8000	6.8500	6.5000	6.7500	-8.163%	448	1,702	+30.519%
2026-06-23	7.3200	7.3500	7.3200	7.3500	-2.000%	11	2,136	+19.864%
2026-06-22	8.0000	8.0000	6.8000	7.5000	-11.765%	32	2,141	+17.467%
2026-06-18	8.0500	8.5000	8.0500	8.5000	+8.974%	18	2,115	+3.647%
2026-06-17	8.1500	8.2000	7.8000	7.8000	-4.878%	38	2,115	+12.949%
2026-06-16	8.5500	8.7500	8.2000	8.2000	-11.828%	60	2,115	+7.439%
2026-06-15	9.0000	9.3000	9.0000	9.3000	+0.541%	8	2,087	-5.269%
2026-06-12	8.6500	9.2500	8.6500	9.2500	+0.325%	13	2,087	-4.757%
2026-06-11	9.1500	9.5000	8.9500	9.2200	-8.259%	92	2,087	-4.447%
2026-06-08	10.0500	10.0500	10.0500	10.0500	+1.515%	1	2,046	-12.338%
2026-06-05	10.0500	10.2000	9.5000	9.9000	+1.227%	155	2,046	-11.010%
2026-06-04	9.7800	9.7800	9.7800	9.7800	+0.721%	10	2,058	-9.918%
2026-06-03	10.3000	10.3000	9.6000	9.7100	-6.724%	49	2,058	-9.269%
2026-06-02	10.3100	10.6000	10.3100	10.4100	-5.792%	25	2,014	-15.370%
2026-06-01	11.0000	11.5500	10.7000	11.0500	-2.212%	14	2,004	-20.271%
2026-05-28	11.0800	11.3000	11.0000	11.3000	-2.502%	15	2,001	-22.035%
2026-05-27	11.5900	11.5900	11.5900	11.5900	-0.344%	1	1,990	-23.986%
2026-05-26	11.6300	11.6300	11.6300	11.6300	-5.061%	10	1,989	-24.248%
2026-05-21	12.2500	12.2500	12.2500	12.2500	+3.814%	1	1,979	-28.082%
2026-05-20	11.8000	11.8000	11.8000	11.8000	-1.503%	1	1,979	-25.339%
2026-05-19	11.9800	11.9800	11.9800	11.9800	+6.018%	2	1,982	-26.461%
2026-05-15	11.0500	11.5400	11.0500	11.3000	0.000%	34	1,982	-22.035%
2026-05-14	11.5000	11.5000	11.3000	11.3000	-1.654%	21	1,962	-22.035%
2026-05-13	11.4900	11.4900	11.4900	11.4900	-3.526%	15	1,926	-23.325%
2026-05-12	11.9100	11.9100	11.9100	11.9100	+12.891%	25	1,926	-26.029%
2026-05-11	10.5500	11.3300	10.3500	10.5500	-6.472%	121	1,926	-16.493%
2026-05-08	10.9000	11.5000	10.9000	11.2800	-5.922%	244	1,852	-21.897%
2026-05-07	12.2000	12.2000	11.9900	11.9900	+1.610%	11	1,868	-26.522%
2026-05-06	11.2400	11.8000	11.2300	11.8000	0.000%	10	1,859	-25.339%
2026-05-05	13.0200	13.0200	11.5500	11.8000	-17.770%	37	1,859	-25.339%
2026-04-30	14.0000	14.4500	14.0000	14.3500	+12.022%	17	1,828	-38.606%
2026-04-28	13.0000	13.0500	12.8100	12.8100	-5.461%	13	1,833	-31.226%
2026-04-27	13.6500	14.0600	13.5500	13.5500	-1.812%	213	1,836	-34.982%
2026-04-24	13.8000	13.8000	13.8000	13.8000	+1.247%	1	1,638	-36.159%
2026-04-23	14.5500	14.5500	13.6300	13.6300	-8.585%	196	1,638	-35.363%
2026-04-22	14.5200	14.9100	14.2000	14.9100	+6.500%	6	1,633	-40.912%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-3.978%	1	1,631	-37.071%
2026-04-20	14.8600	14.8700	14.0800	14.5800	-7.370%	33	1,631	-39.575%
2026-04-17	15.1500	17.0000	14.4500	15.7400	-27.163%	251	1,609	-44.028%
2026-04-16	21.4500	22.1500	21.1500	21.6100	+0.934%	48	1,749	-59.232%
2026-04-15	20.2000	21.4200	20.1000	21.4100	+1.952%	11	1,784	-58.851%
2026-04-14	20.0000	21.1700	20.0000	21.0000	+7.692%	24	1,786	-58.048%
2026-04-10	19.5000	19.5000	19.5000	19.5000	+0.515%	8	1,798	-54.821%
2026-04-09	18.0000	19.5000	18.0000	19.4000	+6.011%	91	1,798	-54.588%
2026-04-08	17.8500	18.3000	17.6500	18.3000	+0.993%	26	1,799	-51.858%
2026-04-07	18.1000	18.1200	18.1000	18.1200	+2.605%	2	1,790	-51.380%
2026-04-06	19.0000	20.5000	17.5100	17.6600	+6.066%	43	1,790	-50.113%
2026-04-02	16.6500	16.6500	16.6500	16.6500	+3.096%	1	1,756	-47.087%
2026-03-31	15.5000	16.2200	15.5000	16.1500	+7.667%	14	1,756	-45.449%
2026-03-27	14.9500	15.0000	14.6500	15.0000	+3.806%	4	1,748	-41.267%
2026-03-26	13.9500	14.4500	13.9500	14.4500	+3.214%	11	1,751	-39.031%
2026-03-25	14.0000	14.0000	14.0000	14.0000	-0.709%	1	1,751	-37.071%
2026-03-24	14.7300	14.7300	14.1000	14.1000	-6.000%	3	1,752	-37.518%
2026-03-23	14.9400	15.0000	14.9400	15.0000	+4.895%	2	1,753	-41.267%
2026-03-20	14.5000	14.5000	14.3000	14.3000	-2.055%	3	1,753	-38.392%
2026-03-19	15.8900	16.0400	14.6000	14.6000	-3.947%	13	1,754	-39.658%
2026-03-18	16.0000	16.0000	15.2000	15.2000	-3.797%	2	1,744	-42.039%
2026-03-17	17.0000	17.0000	15.8000	15.8000	-4.532%	3	1,743	-44.241%
2026-03-16	16.7500	16.7700	16.5500	16.5500	-3.779%	6	1,741	-46.767%
2026-03-13	17.2000	17.2000	17.2000	17.2000	+4.242%	2	1,740	-48.779%
2026-03-11	18.0000	18.0000	16.5000	16.5000	-4.514%	16	1,740	-46.606%
2026-03-10	17.5400	17.5500	17.0000	17.2800	-2.152%	135	1,725	-49.016%
2026-03-09	17.9600	17.9900	17.6600	17.6600	-3.813%	32	1,625	-50.113%
2026-03-06	18.8000	18.8000	17.8700	18.3600	-1.290%	45	1,607	-52.015%
2026-03-05	18.4100	18.6300	18.4100	18.6000	+4.143%	13	1,584	-52.634%
2026-03-04	17.6900	18.0000	17.1000	17.8600	+3.958%	80	1,597	-50.672%
2026-03-03	16.5000	17.1800	16.5000	17.1800	-2.108%	32	1,592	-48.719%
2026-03-02	16.8000	17.7500	16.8000	17.5500	+6.364%	56	1,580	-49.801%
2026-02-27	15.0000	17.1000	14.7000	16.5000	+29.412%	133	1,569	-46.606%
2026-02-26	12.1600	12.7500	11.6500	12.7500	+12.832%	9	1,506	-30.902%
2026-02-25	10.9000	11.3000	10.9000	11.3000	+20.213%	8	1,497	-22.035%
2026-02-24	8.3000	9.4100	8.3000	9.4000	+9.049%	21	1,497	-6.277%
2026-02-23	8.7100	8.8800	8.6200	8.6200	-9.738%	20	1,478	+2.204%
2026-02-20	9.3000	9.5500	9.3000	9.5500	+6.111%	15	1,459	-7.749%
2026-02-19	9.4000	9.4000	9.0000	9.0000	-1.961%	11	1,445	-2.111%
2026-02-18	9.4000	9.4000	9.1800	9.1800	+3.729%	4	1,434	-4.031%
2026-02-17	9.1500	9.1500	8.8500	8.8500	-8.290%	3	1,434	-0.452%
2026-02-13	8.9000	9.6500	8.8000	9.6500	+2.660%	11	1,434	-8.705%
2026-02-12	9.5000	9.5000	8.4000	9.4000	-7.843%	77	1,434	-6.277%
2026-02-11	11.0000	11.0000	10.1100	10.2000	-11.688%	23	1,401	-13.627%
2026-02-10	11.1500	11.7000	11.1500	11.5500	+6.944%	3	1,380	-23.723%
2026-02-09	10.3400	10.8000	10.1500	10.8000	+0.652%	37	1,381	-18.426%
2026-02-06	10.3500	10.7300	10.3500	10.7300	+3.173%	3	1,410	-17.894%
2026-02-05	11.0000	11.0000	10.4000	10.4000	-0.383%	8	1,411	-15.288%
2026-02-04	10.4000	10.4400	10.3000	10.4400	+5.455%	16	1,408	-15.613%
2026-02-03	11.0000	11.0000	9.8000	9.9000	-12.698%	252	1,398	-11.010%
2026-02-02	11.7200	11.7200	11.3400	11.3400	-0.787%	7	1,263	-22.310%
2026-01-30	11.0000	11.5600	11.0000	11.4300	+0.263%	27	1,262	-22.922%
2026-01-29	11.9500	11.9500	11.2000	11.4000	-7.317%	23	1,237	-22.719%
2026-01-28	12.3000	12.5000	12.0000	12.3000	+1.235%	74	1,218	-28.374%
2026-01-27	12.3500	12.3500	11.8800	12.1500	-3.953%	33	1,148	-27.490%
2026-01-26	12.8800	12.9000	12.6500	12.6500	-0.784%	5	1,121	-30.356%
2026-01-23	11.8200	12.7500	11.8200	12.7500	+9.914%	130	1,117	-30.902%
2026-01-22	12.0000	12.3500	11.5000	11.6000	-4.996%	101	1,129	-24.052%
2026-01-21	13.0000	13.0000	11.4800	12.2100	-16.655%	142	1,079	-27.846%
2026-01-20	15.0000	15.0000	14.2500	14.6500	+0.687%	31	998	-39.863%
2026-01-16	14.3300	14.5500	14.3300	14.5500	0.000%	12	981	-39.450%
2026-01-15	14.5000	14.7000	14.5000	14.5500	+0.069%	16	981	-39.450%
2026-01-14	14.4700	14.8200	14.1800	14.5400	+0.138%	26	969	-39.409%
2026-01-13	14.7500	15.2500	14.3400	14.5200	+0.138%	32	956	-39.325%
2026-01-12	15.0500	15.1000	14.5000	14.5000	0.000%	17	952	-39.241%
2026-01-09	14.9600	14.9600	14.0000	14.5000	-3.269%	56	943	-39.241%
2026-01-08	14.9400	15.1000	14.3500	14.9900	+0.335%	39	902	-41.227%
2026-01-07	15.2700	15.2700	14.8600	14.9400	+1.288%	10	873	-41.031%
2026-01-06	14.8000	14.9000	14.5000	14.7500	-4.961%	34	870	-40.271%
2026-01-05	15.5000	15.7500	15.2900	15.5200	+2.578%	39	832	-43.235%
2026-01-02	16.0000	16.0000	15.1000	15.1300	-8.303%	88	832	-41.771%
2025-12-31	16.6900	17.0500	16.4000	16.5000	-1.079%	21	772	-46.606%
2025-12-30	16.5500	16.6800	16.4000	16.6800	-1.477%	9	772	-47.182%
2025-12-29	16.7500	16.9300	16.5100	16.9300	-0.412%	4	769	-47.962%
2025-12-26	16.4000	17.0000	16.4000	17.0000	+3.976%	29	768	-48.176%
2025-12-24	16.5000	16.6300	16.3500	16.3500	0.000%	47	727	-46.116%
2025-12-23	17.9500	17.9500	16.3500	16.3500	-0.909%	17	727	-46.116%
2025-12-22	16.8000	16.8000	16.5000	16.5000	-4.624%	21	734	-46.606%
2025-12-19	16.5000	17.6300	16.5000	17.3000	+1.466%	27	717	-49.075%
2025-12-18	17.5000	17.5000	17.0000	17.0500	-5.697%	123	693	-48.328%
2025-12-17	18.5000	19.0000	18.0800	18.0800	+3.255%	39	735	-51.272%
2025-12-16	17.8500	17.8500	17.0000	17.5100	+2.099%	34	712	-49.686%
2025-12-15	18.3500	19.2500	17.1500	17.1500	-7.046%	72	681	-48.630%
2025-12-12	18.8000	19.9500	17.9200	18.4500	+4.237%	58	673	-52.249%
2025-12-11	17.2300	17.9000	16.8000	17.7000	+6.755%	27	656	-50.226%
2025-12-10	18.0000	18.1000	16.1000	16.5800	-8.751%	72	648	-46.864%
2025-12-09	18.3300	19.2600	18.1000	18.1700	-4.368%	108	610	-51.513%
2025-12-08	19.9700	19.9700	18.2600	19.0000	-6.771%	111	557	-53.632%
2025-12-05	20.0000	22.2000	19.0000	20.3800	-2.952%	447	453	-56.771%
2025-12-04	21.5000	21.7100	21.0000	21.0000	-4.545%	29	93	-58.048%
2025-12-03	23.0000	23.0000	21.2000	22.0000	-9.278%	66	71	-59.955%
2025-12-02	24.6800	24.7700	23.9000	24.2500	-7.795%	20	22	-63.670%
2025-12-01	24.0000	26.7500	23.9500	26.3000	+12.393%	11	13	-66.502%
2025-11-26	26.9000	26.9000	23.4000	23.4000	0.000%	2	0	-62.350%