NFLX280616C00120000
NFLX Jun 16 2028 120.00 Call
optionOPRA
EODOct 8, 2026
5.00USD+8.696%(+0.40)31Vol2,297OI
NFLX280616C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.9100 | 5.0000 | 4.9000 | 5.0000 | +8.696% | 31 | 2,297 | 0.000% |
| 2026-10-07 | 4.3700 | 4.6000 | 4.3500 | 4.6000 | +2.222% | 81 | 2,251 | +8.696% |
| 2026-10-06 | 4.1500 | 4.5000 | 4.0000 | 4.5000 | +8.434% | 17 | 2,256 | +11.111% |
| 2026-10-05 | 4.1000 | 4.1500 | 4.0400 | 4.1500 | +2.978% | 26 | 2,237 | +20.482% |
| 2026-10-02 | 4.0500 | 4.0500 | 4.0300 | 4.0300 | -5.621% | 3 | 2,234 | +24.069% |
| 2026-10-01 | 4.3500 | 4.3500 | 4.1400 | 4.2700 | -10.105% | 748 | 1,867 | +17.096% |
| 2026-09-30 | 4.9300 | 4.9300 | 4.7500 | 4.7500 | -3.061% | 6 | 1,862 | +5.263% |
| 2026-09-29 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 1,862 | +2.041% |
| 2026-09-28 | 4.8200 | 4.8200 | 4.7000 | 4.7000 | -7.843% | 3 | 1,862 | +6.383% |
| 2026-09-25 | 5.2300 | 5.2300 | 5.0900 | 5.1000 | -2.672% | 21 | 1,862 | -1.961% |
| 2026-09-24 | 5.2600 | 5.3500 | 5.2300 | 5.2400 | +0.963% | 611 | 1,834 | -4.580% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.1800 | 5.1900 | -2.075% | 17 | 1,836 | -3.661% |
| 2026-09-22 | 5.8300 | 5.8300 | 5.3000 | 5.3000 | -7.504% | 27 | 1,834 | -5.660% |
| 2026-09-21 | 5.3800 | 5.7300 | 5.3800 | 5.7300 | +4.182% | 2 | 1,832 | -12.740% |
| 2026-09-18 | 5.2000 | 5.6500 | 5.2000 | 5.5000 | -16.667% | 53 | 1,833 | -9.091% |
| 2026-09-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -6.383% | 2 | 1,831 | -24.242% |
| 2026-09-15 | 7.4300 | 7.4300 | 7.0500 | 7.0500 | -11.985% | 2 | 1,831 | -29.078% |
| 2026-09-14 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +14.429% | 2 | 1,831 | -37.578% |
| 2026-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 1,831 | -28.571% |
| 2026-09-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.192% | 43 | 1,826 | -23.077% |
| 2026-09-08 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -8.052% | 1 | 1,825 | -29.379% |
| 2026-09-04 | 8.1500 | 8.1500 | 7.6600 | 7.7000 | -13.288% | 6 | 1,823 | -35.065% |
| 2026-09-03 | 8.7500 | 8.8800 | 8.7500 | 8.8800 | -2.418% | 4 | 1,821 | -43.694% |
| 2026-09-02 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +4.000% | 2 | 1,822 | -45.055% |
| 2026-09-01 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | -6.417% | 5 | 1,823 | -42.857% |
| 2026-08-28 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | +12.651% | 2 | 1,824 | -46.524% |
| 2026-08-27 | 8.7000 | 8.7000 | 8.3000 | 8.3000 | -5.789% | 5 | 1,822 | -39.759% |
| 2026-08-20 | 9.0000 | 9.0000 | 8.8100 | 8.8100 | -1.011% | 3 | 1,823 | -43.246% |
| 2026-08-19 | 8.7500 | 8.9000 | 8.7500 | 8.9000 | +11.950% | 2 | 1,825 | -43.820% |
| 2026-08-18 | 7.9700 | 8.2500 | 7.9500 | 7.9500 | +6.711% | 8 | 1,830 | -37.107% |
| 2026-08-17 | 7.7000 | 7.7000 | 7.4500 | 7.4500 | -8.025% | 11 | 1,825 | -32.886% |
| 2026-08-14 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +5.469% | 2 | 1,825 | -38.272% |
| 2026-08-13 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +15.663% | 2 | 1,825 | -34.896% |
| 2026-08-12 | 7.0000 | 7.0000 | 6.6400 | 6.6400 | -6.479% | 2 | 1,826 | -24.699% |
| 2026-08-11 | 7.8000 | 7.8400 | 7.1000 | 7.1000 | -2.069% | 136 | 1,815 | -29.577% |
| 2026-08-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 2 | 1,813 | -31.034% |
| 2026-08-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 2 | 1,815 | -28.571% |
| 2026-08-06 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.863% | 2 | 1,815 | -28.673% |
| 2026-08-05 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -1.975% | 234 | 1,701 | -28.058% |
| 2026-08-04 | 6.8000 | 7.0900 | 6.8000 | 7.0900 | +1.286% | 13 | 1,701 | -29.478% |
| 2026-08-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 5 | 1,701 | -28.571% |
| 2026-07-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.185% | 1 | 1,701 | -29.577% |
| 2026-07-28 | 7.2500 | 7.2500 | 6.7500 | 6.7500 | +8.000% | 9 | 1,704 | -25.926% |
| 2026-07-27 | 6.4000 | 6.6000 | 6.2500 | 6.2500 | -3.101% | 31 | 1,715 | -20.000% |
| 2026-07-24 | 6.1500 | 6.4500 | 6.1500 | 6.4500 | +15.179% | 3 | 1,715 | -22.481% |
| 2026-07-22 | 6.0000 | 6.0000 | 5.6000 | 5.6000 | +3.704% | 14 | 1,715 | -10.714% |
| 2026-07-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.053% | 7 | 1,715 | -7.407% |
| 2026-07-20 | 5.7500 | 5.7500 | 5.2400 | 5.2400 | -12.667% | 26 | 1,701 | -4.580% |
| 2026-07-17 | 5.5000 | 6.2500 | 5.3400 | 6.0000 | -18.919% | 25 | 1,696 | -16.667% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | -1.987% | 3 | 1,696 | -32.432% |
| 2026-07-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +8.633% | 1 | 1,695 | -33.775% |
| 2026-07-10 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -15.553% | 1 | 1,694 | -28.058% |
| 2026-07-07 | 8.1000 | 8.2300 | 8.1000 | 8.2300 | -5.511% | 3 | 1,694 | -39.247% |
| 2026-07-02 | 8.7000 | 8.7100 | 8.7000 | 8.7100 | +31.970% | 3 | 1,693 | -42.595% |
| 2026-06-30 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -8.966% | 17 | 1,695 | -24.242% |
| 2026-06-29 | 8.1500 | 8.1500 | 7.2500 | 7.2500 | -3.974% | 20 | 1,705 | -31.034% |
| 2026-06-26 | 7.6500 | 7.8300 | 7.2000 | 7.5500 | +12.687% | 10 | 1,703 | -33.775% |
| 2026-06-25 | 6.4500 | 6.7000 | 6.4500 | 6.7000 | -0.741% | 8 | 1,702 | -25.373% |
| 2026-06-24 | 6.8000 | 6.8500 | 6.5000 | 6.7500 | -8.163% | 448 | 2,136 | -25.926% |
| 2026-06-23 | 7.3200 | 7.3500 | 7.3200 | 7.3500 | -2.000% | 11 | 2,141 | -31.973% |
| 2026-06-22 | 8.0000 | 8.0000 | 6.8000 | 7.5000 | -11.765% | 32 | 2,113 | -33.333% |
| 2026-06-18 | 8.0500 | 8.5000 | 8.0500 | 8.5000 | +8.974% | 18 | 2,111 | -41.176% |
| 2026-06-17 | 8.1500 | 8.2000 | 7.8000 | 7.8000 | -4.878% | 38 | 2,115 | -35.897% |
| 2026-06-16 | 8.5500 | 8.7500 | 8.2000 | 8.2000 | -11.828% | 60 | 2,085 | -39.024% |
| 2026-06-15 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +0.541% | 8 | 2,086 | -46.237% |
| 2026-06-12 | 8.6500 | 9.2500 | 8.6500 | 9.2500 | +0.325% | 13 | 2,087 | -45.946% |
| 2026-06-11 | 9.1500 | 9.5000 | 8.9500 | 9.2200 | -8.259% | 92 | 2,046 | -45.770% |
| 2026-06-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 1 | 2,046 | -50.249% |
| 2026-06-05 | 10.0500 | 10.2000 | 9.5000 | 9.9000 | +1.227% | 155 | 2,058 | -49.495% |
| 2026-06-04 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +0.721% | 10 | 2,058 | -48.875% |
| 2026-06-03 | 10.3000 | 10.3000 | 9.6000 | 9.7100 | -6.724% | 49 | 2,014 | -48.507% |
| 2026-06-02 | 10.3100 | 10.6000 | 10.3100 | 10.4100 | -5.792% | 25 | 2,004 | -51.969% |
| 2026-06-01 | 11.0000 | 11.5500 | 10.7000 | 11.0500 | -2.212% | 14 | 2,001 | -54.751% |
| 2026-05-28 | 11.0800 | 11.3000 | 11.0000 | 11.3000 | -2.502% | 15 | 1,990 | -55.752% |
| 2026-05-27 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.344% | 1 | 1,989 | -56.859% |
| 2026-05-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -5.061% | 10 | 1,979 | -57.008% |
| 2026-05-21 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +3.814% | 1 | 1,979 | -59.184% |
| 2026-05-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.503% | 1 | 1,980 | -57.627% |
| 2026-05-19 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +6.018% | 2 | 1,982 | -58.264% |
| 2026-05-15 | 11.0500 | 11.5400 | 11.0500 | 11.3000 | 0.000% | 34 | 1,962 | -55.752% |
| 2026-05-14 | 11.5000 | 11.5000 | 11.3000 | 11.3000 | -1.654% | 21 | 1,941 | -55.752% |
| 2026-05-13 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -3.526% | 15 | 1,926 | -56.484% |
| 2026-05-12 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +12.891% | 25 | 1,901 | -58.018% |
| 2026-05-11 | 10.5500 | 11.3300 | 10.3500 | 10.5500 | -6.472% | 121 | 1,852 | -52.607% |
| 2026-05-08 | 10.9000 | 11.5000 | 10.9000 | 11.2800 | -5.922% | 244 | 1,868 | -55.674% |
| 2026-05-07 | 12.2000 | 12.2000 | 11.9900 | 11.9900 | +1.610% | 11 | 1,859 | -58.299% |
| 2026-05-06 | 11.2400 | 11.8000 | 11.2300 | 11.8000 | 0.000% | 10 | 1,859 | -57.627% |
| 2026-05-05 | 13.0200 | 13.0200 | 11.5500 | 11.8000 | -17.770% | 37 | 1,828 | -57.627% |
| 2026-04-30 | 14.0000 | 14.4500 | 14.0000 | 14.3500 | +12.022% | 17 | 1,833 | -65.157% |
| 2026-04-28 | 13.0000 | 13.0500 | 12.8100 | 12.8100 | -5.461% | 13 | 1,836 | -60.968% |
| 2026-04-27 | 13.6500 | 14.0600 | 13.5500 | 13.5500 | -1.812% | 213 | 1,638 | -63.100% |
| 2026-04-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.247% | 1 | 1,638 | -63.768% |
| 2026-04-23 | 14.5500 | 14.5500 | 13.6300 | 13.6300 | -8.585% | 196 | 1,633 | -63.316% |
| 2026-04-22 | 14.5200 | 14.9100 | 14.2000 | 14.9100 | +6.500% | 6 | 1,632 | -66.465% |
| 2026-04-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.978% | 1 | 1,631 | -64.286% |
| 2026-04-20 | 14.8600 | 14.8700 | 14.0800 | 14.5800 | -7.370% | 33 | 1,609 | -65.706% |
| 2026-04-17 | 15.1500 | 17.0000 | 14.4500 | 15.7400 | -27.163% | 251 | 1,749 | -68.234% |
| 2026-04-16 | 21.4500 | 22.1500 | 21.1500 | 21.6100 | +0.934% | 48 | 1,784 | -76.863% |
| 2026-04-15 | 20.2000 | 21.4200 | 20.1000 | 21.4100 | +1.952% | 11 | 1,784 | -76.646% |
| 2026-04-14 | 20.0000 | 21.1700 | 20.0000 | 21.0000 | +7.692% | 24 | 1,786 | -76.190% |
| 2026-04-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +0.515% | 8 | 1,798 | -74.359% |
| 2026-04-09 | 18.0000 | 19.5000 | 18.0000 | 19.4000 | +6.011% | 91 | 1,798 | -74.227% |
| 2026-04-08 | 17.8500 | 18.3000 | 17.6500 | 18.3000 | +0.993% | 26 | 1,799 | -72.678% |
| 2026-04-07 | 18.1000 | 18.1200 | 18.1000 | 18.1200 | +2.605% | 2 | 1,790 | -72.406% |
| 2026-04-06 | 19.0000 | 20.5000 | 17.5100 | 17.6600 | +6.066% | 43 | 1,790 | -71.687% |
| 2026-04-02 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.096% | 1 | 1,756 | -69.970% |
| 2026-03-31 | 15.5000 | 16.2200 | 15.5000 | 16.1500 | +7.667% | 14 | 1,756 | -69.040% |
| 2026-03-27 | 14.9500 | 15.0000 | 14.6500 | 15.0000 | +3.806% | 4 | 1,748 | -66.667% |
| 2026-03-26 | 13.9500 | 14.4500 | 13.9500 | 14.4500 | +3.214% | 11 | 1,751 | -65.398% |
| 2026-03-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.709% | 1 | 1,751 | -64.286% |
| 2026-03-24 | 14.7300 | 14.7300 | 14.1000 | 14.1000 | -6.000% | 3 | 1,752 | -64.539% |
| 2026-03-23 | 14.9400 | 15.0000 | 14.9400 | 15.0000 | +4.895% | 2 | 1,753 | -66.667% |
| 2026-03-20 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | -2.055% | 3 | 1,753 | -65.035% |
| 2026-03-19 | 15.8900 | 16.0400 | 14.6000 | 14.6000 | -3.947% | 13 | 1,754 | -65.753% |
| 2026-03-18 | 16.0000 | 16.0000 | 15.2000 | 15.2000 | -3.797% | 2 | 1,744 | -67.105% |
| 2026-03-17 | 17.0000 | 17.0000 | 15.8000 | 15.8000 | -4.532% | 3 | 1,743 | -68.354% |
| 2026-03-16 | 16.7500 | 16.7700 | 16.5500 | 16.5500 | -3.779% | 6 | 1,741 | -69.789% |
| 2026-03-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.242% | 2 | 1,740 | -70.930% |
| 2026-03-11 | 18.0000 | 18.0000 | 16.5000 | 16.5000 | -4.514% | 16 | 1,740 | -69.697% |
| 2026-03-10 | 17.5400 | 17.5500 | 17.0000 | 17.2800 | -2.152% | 135 | 1,725 | -71.065% |
| 2026-03-09 | 17.9600 | 17.9900 | 17.6600 | 17.6600 | -3.813% | 32 | 1,625 | -71.687% |
| 2026-03-06 | 18.8000 | 18.8000 | 17.8700 | 18.3600 | -1.290% | 45 | 1,607 | -72.767% |
| 2026-03-05 | 18.4100 | 18.6300 | 18.4100 | 18.6000 | +4.143% | 13 | 1,584 | -73.118% |
| 2026-03-04 | 17.6900 | 18.0000 | 17.1000 | 17.8600 | +3.958% | 80 | 1,597 | -72.004% |
| 2026-03-03 | 16.5000 | 17.1800 | 16.5000 | 17.1800 | -2.108% | 32 | 1,592 | -70.896% |
| 2026-03-02 | 16.8000 | 17.7500 | 16.8000 | 17.5500 | +6.364% | 56 | 1,580 | -71.510% |
| 2026-02-27 | 15.0000 | 17.1000 | 14.7000 | 16.5000 | +29.412% | 133 | 1,569 | -69.697% |
| 2026-02-26 | 12.1600 | 12.7500 | 11.6500 | 12.7500 | +12.832% | 9 | 1,506 | -60.784% |
| 2026-02-25 | 10.9000 | 11.3000 | 10.9000 | 11.3000 | +20.213% | 8 | 1,497 | -55.752% |
| 2026-02-24 | 8.3000 | 9.4100 | 8.3000 | 9.4000 | +9.049% | 21 | 1,497 | -46.809% |
| 2026-02-23 | 8.7100 | 8.8800 | 8.6200 | 8.6200 | -9.738% | 20 | 1,478 | -41.995% |
| 2026-02-20 | 9.3000 | 9.5500 | 9.3000 | 9.5500 | +6.111% | 15 | 1,459 | -47.644% |
| 2026-02-19 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | -1.961% | 11 | 1,445 | -44.444% |
| 2026-02-18 | 9.4000 | 9.4000 | 9.1800 | 9.1800 | +3.729% | 4 | 1,434 | -45.534% |
| 2026-02-17 | 9.1500 | 9.1500 | 8.8500 | 8.8500 | -8.290% | 3 | 1,434 | -43.503% |
| 2026-02-13 | 8.9000 | 9.6500 | 8.8000 | 9.6500 | +2.660% | 11 | 1,434 | -48.187% |
| 2026-02-12 | 9.5000 | 9.5000 | 8.4000 | 9.4000 | -7.843% | 77 | 1,434 | -46.809% |
| 2026-02-11 | 11.0000 | 11.0000 | 10.1100 | 10.2000 | -11.688% | 23 | 1,401 | -50.980% |
| 2026-02-10 | 11.1500 | 11.7000 | 11.1500 | 11.5500 | +6.944% | 3 | 1,380 | -56.710% |
| 2026-02-09 | 10.3400 | 10.8000 | 10.1500 | 10.8000 | +0.652% | 37 | 1,381 | -53.704% |
| 2026-02-06 | 10.3500 | 10.7300 | 10.3500 | 10.7300 | +3.173% | 3 | 1,410 | -53.402% |
| 2026-02-05 | 11.0000 | 11.0000 | 10.4000 | 10.4000 | -0.383% | 8 | 1,411 | -51.923% |
| 2026-02-04 | 10.4000 | 10.4400 | 10.3000 | 10.4400 | +5.455% | 16 | 1,408 | -52.107% |
| 2026-02-03 | 11.0000 | 11.0000 | 9.8000 | 9.9000 | -12.698% | 252 | 1,398 | -49.495% |
| 2026-02-02 | 11.7200 | 11.7200 | 11.3400 | 11.3400 | -0.787% | 7 | 1,263 | -55.908% |
| 2026-01-30 | 11.0000 | 11.5600 | 11.0000 | 11.4300 | +0.263% | 27 | 1,262 | -56.255% |
| 2026-01-29 | 11.9500 | 11.9500 | 11.2000 | 11.4000 | -7.317% | 23 | 1,237 | -56.140% |
| 2026-01-28 | 12.3000 | 12.5000 | 12.0000 | 12.3000 | +1.235% | 74 | 1,218 | -59.350% |
| 2026-01-27 | 12.3500 | 12.3500 | 11.8800 | 12.1500 | -3.953% | 33 | 1,148 | -58.848% |
| 2026-01-26 | 12.8800 | 12.9000 | 12.6500 | 12.6500 | -0.784% | 5 | 1,121 | -60.474% |
| 2026-01-23 | 11.8200 | 12.7500 | 11.8200 | 12.7500 | +9.914% | 130 | 1,117 | -60.784% |
| 2026-01-22 | 12.0000 | 12.3500 | 11.5000 | 11.6000 | -4.996% | 101 | 1,129 | -56.897% |
| 2026-01-21 | 13.0000 | 13.0000 | 11.4800 | 12.2100 | -16.655% | 142 | 1,079 | -59.050% |
| 2026-01-20 | 15.0000 | 15.0000 | 14.2500 | 14.6500 | +0.687% | 31 | 998 | -65.870% |
| 2026-01-16 | 14.3300 | 14.5500 | 14.3300 | 14.5500 | 0.000% | 12 | 981 | -65.636% |
| 2026-01-15 | 14.5000 | 14.7000 | 14.5000 | 14.5500 | +0.069% | 16 | 981 | -65.636% |
| 2026-01-14 | 14.4700 | 14.8200 | 14.1800 | 14.5400 | +0.138% | 26 | 969 | -65.612% |
| 2026-01-13 | 14.7500 | 15.2500 | 14.3400 | 14.5200 | +0.138% | 32 | 956 | -65.565% |
| 2026-01-12 | 15.0500 | 15.1000 | 14.5000 | 14.5000 | 0.000% | 17 | 952 | -65.517% |
| 2026-01-09 | 14.9600 | 14.9600 | 14.0000 | 14.5000 | -3.269% | 56 | 943 | -65.517% |
| 2026-01-08 | 14.9400 | 15.1000 | 14.3500 | 14.9900 | +0.335% | 39 | 902 | -66.644% |
| 2026-01-07 | 15.2700 | 15.2700 | 14.8600 | 14.9400 | +1.288% | 10 | 873 | -66.533% |
| 2026-01-06 | 14.8000 | 14.9000 | 14.5000 | 14.7500 | -4.961% | 34 | 870 | -66.102% |
| 2026-01-05 | 15.5000 | 15.7500 | 15.2900 | 15.5200 | +2.578% | 39 | 832 | -67.784% |
| 2026-01-02 | 16.0000 | 16.0000 | 15.1000 | 15.1300 | -8.303% | 88 | 832 | -66.953% |
| 2025-12-31 | 16.6900 | 17.0500 | 16.4000 | 16.5000 | -1.079% | 21 | 772 | -69.697% |
| 2025-12-30 | 16.5500 | 16.6800 | 16.4000 | 16.6800 | -1.477% | 9 | 772 | -70.024% |
| 2025-12-29 | 16.7500 | 16.9300 | 16.5100 | 16.9300 | -0.412% | 4 | 769 | -70.467% |
| 2025-12-26 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +3.976% | 29 | 768 | -70.588% |
| 2025-12-24 | 16.5000 | 16.6300 | 16.3500 | 16.3500 | 0.000% | 47 | 727 | -69.419% |
| 2025-12-23 | 17.9500 | 17.9500 | 16.3500 | 16.3500 | -0.909% | 17 | 727 | -69.419% |
| 2025-12-22 | 16.8000 | 16.8000 | 16.5000 | 16.5000 | -4.624% | 21 | 734 | -69.697% |
| 2025-12-19 | 16.5000 | 17.6300 | 16.5000 | 17.3000 | +1.466% | 27 | 717 | -71.098% |
| 2025-12-18 | 17.5000 | 17.5000 | 17.0000 | 17.0500 | -5.697% | 123 | 693 | -70.674% |
| 2025-12-17 | 18.5000 | 19.0000 | 18.0800 | 18.0800 | +3.255% | 39 | 735 | -72.345% |
| 2025-12-16 | 17.8500 | 17.8500 | 17.0000 | 17.5100 | +2.099% | 34 | 712 | -71.445% |
| 2025-12-15 | 18.3500 | 19.2500 | 17.1500 | 17.1500 | -7.046% | 72 | 681 | -70.845% |
| 2025-12-12 | 18.8000 | 19.9500 | 17.9200 | 18.4500 | +4.237% | 58 | 673 | -72.900% |
| 2025-12-11 | 17.2300 | 17.9000 | 16.8000 | 17.7000 | +6.755% | 27 | 656 | -71.751% |
| 2025-12-10 | 18.0000 | 18.1000 | 16.1000 | 16.5800 | -8.751% | 72 | 648 | -69.843% |
| 2025-12-09 | 18.3300 | 19.2600 | 18.1000 | 18.1700 | -4.368% | 108 | 610 | -72.482% |
| 2025-12-08 | 19.9700 | 19.9700 | 18.2600 | 19.0000 | -6.771% | 111 | 557 | -73.684% |
| 2025-12-05 | 20.0000 | 22.2000 | 19.0000 | 20.3800 | -2.952% | 447 | 453 | -75.466% |
| 2025-12-04 | 21.5000 | 21.7100 | 21.0000 | 21.0000 | -4.545% | 29 | 93 | -76.190% |
| 2025-12-03 | 23.0000 | 23.0000 | 21.2000 | 22.0000 | -9.278% | 66 | 71 | -77.273% |
| 2025-12-02 | 24.6800 | 24.7700 | 23.9000 | 24.2500 | -7.795% | 20 | 22 | -79.381% |
| 2025-12-01 | 24.0000 | 26.7500 | 23.9500 | 26.3000 | +12.393% | 11 | 13 | -80.989% |
| 2025-11-26 | 26.9000 | 26.9000 | 23.4000 | 23.4000 | 0.000% | 2 | 0 | -78.632% |