NFLX280616C00110000
NFLX Jun 16 2028 110.00 Call
optionOPRA
EODOct 8, 2026
6.30USD+7.692%(+0.45)380Vol1,253OI
NFLX280616C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.1000 | 6.3000 | 6.0500 | 6.3000 | +7.692% | 380 | 955 | 0.000% |
| 2026-10-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +12.069% | 5 | 950 | +7.692% |
| 2026-10-05 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -0.191% | 3 | 949 | +20.690% |
| 2026-10-02 | 5.3100 | 5.3100 | 5.2000 | 5.2300 | -4.037% | 11 | 949 | +20.459% |
| 2026-10-01 | 5.8500 | 5.8500 | 5.3900 | 5.4500 | -9.167% | 17 | 953 | +15.596% |
| 2026-09-30 | 6.0500 | 6.2500 | 6.0000 | 6.0000 | -1.639% | 110 | 911 | +5.000% |
| 2026-09-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.215% | 5 | 911 | +3.279% |
| 2026-09-28 | 6.3500 | 6.3500 | 5.9000 | 5.9100 | -9.217% | 21 | 900 | +6.599% |
| 2026-09-25 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -2.836% | 1 | 899 | -3.226% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -8.595% | 2 | 900 | -5.970% |
| 2026-09-22 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -2.267% | 20 | 900 | -14.052% |
| 2026-09-21 | 7.4800 | 7.5000 | 7.4000 | 7.5000 | +8.696% | 5 | 897 | -16.000% |
| 2026-09-18 | 6.5000 | 7.0000 | 6.3800 | 6.9000 | -21.946% | 45 | 874 | -8.696% |
| 2026-09-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -10.707% | 1 | 874 | -28.733% |
| 2026-09-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +17.857% | 2 | 872 | -36.364% |
| 2026-09-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.478% | 1 | 872 | -25.000% |
| 2026-09-10 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +1.333% | 1 | 871 | -24.641% |
| 2026-09-09 | 8.2800 | 8.4500 | 8.1000 | 8.2500 | -1.786% | 14 | 881 | -23.636% |
| 2026-09-08 | 8.5300 | 8.5300 | 8.4000 | 8.4000 | -7.692% | 11 | 880 | -25.000% |
| 2026-09-04 | 9.7500 | 9.7500 | 9.1000 | 9.1000 | -13.333% | 29 | 876 | -30.769% |
| 2026-09-03 | 11.5000 | 11.5000 | 10.5000 | 10.5000 | -8.537% | 3 | 877 | -40.000% |
| 2026-08-28 | 11.3800 | 11.4800 | 11.3800 | 11.4800 | +0.437% | 11 | 888 | -45.122% |
| 2026-08-26 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +0.263% | 10 | 878 | -44.882% |
| 2026-08-25 | 11.0500 | 11.4000 | 11.0500 | 11.4000 | +6.047% | 12 | 874 | -44.737% |
| 2026-08-24 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 36 | 838 | -41.395% |
| 2026-08-21 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | -2.052% | 9 | 837 | -40.000% |
| 2026-08-20 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -1.832% | 1 | 836 | -41.231% |
| 2026-08-19 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +7.586% | 1 | 837 | -42.308% |
| 2026-08-18 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | +2.525% | 24 | 831 | -37.931% |
| 2026-08-14 | 9.6000 | 10.0600 | 9.6000 | 9.9000 | -1.000% | 48 | 876 | -36.364% |
| 2026-08-13 | 9.2800 | 10.0000 | 9.2800 | 10.0000 | +15.607% | 42 | 889 | -37.000% |
| 2026-08-11 | 9.5000 | 9.5000 | 8.6500 | 8.6500 | -8.466% | 45 | 874 | -27.168% |
| 2026-08-10 | 9.0000 | 9.4500 | 9.0000 | 9.4500 | +6.780% | 81 | 820 | -33.333% |
| 2026-08-07 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.797% | 9 | 811 | -28.814% |
| 2026-08-06 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -1.348% | 1 | 811 | -28.246% |
| 2026-08-05 | 9.0500 | 9.1500 | 8.4000 | 8.9000 | -4.813% | 138 | 810 | -29.213% |
| 2026-08-04 | 8.3900 | 9.3500 | 8.3900 | 9.3500 | +9.485% | 6 | 810 | -32.620% |
| 2026-08-03 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +5.824% | 12 | 798 | -26.230% |
| 2026-07-31 | 8.5000 | 8.5000 | 8.0700 | 8.0700 | +1.001% | 3 | 796 | -21.933% |
| 2026-07-30 | 7.6500 | 7.9900 | 7.6500 | 7.9900 | -9.205% | 3 | 797 | -21.151% |
| 2026-07-29 | 8.3600 | 8.8000 | 8.3600 | 8.8000 | +4.265% | 51 | 798 | -28.409% |
| 2026-07-28 | 8.4300 | 8.4400 | 8.4300 | 8.4400 | +12.533% | 16 | 798 | -25.355% |
| 2026-07-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.041% | 3 | 795 | -16.000% |
| 2026-07-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 1 | 795 | -14.286% |
| 2026-07-21 | 6.8500 | 7.2000 | 6.5000 | 7.2000 | +5.109% | 104 | 737 | -12.500% |
| 2026-07-20 | 6.7500 | 7.5000 | 6.5300 | 6.8500 | -6.164% | 8 | 736 | -8.029% |
| 2026-07-17 | 6.1500 | 8.1000 | 6.0000 | 7.3000 | -19.337% | 85 | 791 | -13.699% |
| 2026-07-16 | 9.2800 | 9.3300 | 9.0500 | 9.0500 | -6.508% | 16 | 789 | -30.387% |
| 2026-07-13 | 9.7000 | 9.7000 | 9.6500 | 9.6800 | +13.882% | 3 | 788 | -34.917% |
| 2026-07-10 | 9.0000 | 9.0000 | 8.4500 | 8.5000 | -13.793% | 16 | 793 | -25.882% |
| 2026-07-09 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.905% | 1 | 793 | -36.105% |
| 2026-07-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.511% | 1 | 792 | -36.683% |
| 2026-07-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -5.273% | 1 | 791 | -39.539% |
| 2026-07-02 | 10.3000 | 11.0000 | 10.3000 | 11.0000 | +21.012% | 20 | 794 | -42.727% |
| 2026-07-01 | 8.5000 | 9.1000 | 8.5000 | 9.0900 | +10.854% | 11 | 795 | -30.693% |
| 2026-06-30 | 8.6200 | 8.6200 | 8.2000 | 8.2000 | -9.890% | 23 | 805 | -23.171% |
| 2026-06-29 | 8.6300 | 9.1500 | 8.6300 | 9.1000 | 0.000% | 44 | 801 | -30.769% |
| 2026-06-26 | 7.8000 | 9.6000 | 7.8000 | 9.1000 | +13.325% | 94 | 773 | -30.769% |
| 2026-06-25 | 8.0000 | 8.1500 | 8.0000 | 8.0300 | -2.667% | 13 | 774 | -21.544% |
| 2026-06-24 | 8.3700 | 8.3700 | 8.2500 | 8.2500 | -4.181% | 4 | 773 | -23.636% |
| 2026-06-23 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +1.893% | 16 | 757 | -26.829% |
| 2026-06-22 | 9.5000 | 9.5000 | 8.4500 | 8.4500 | -15.500% | 10 | 754 | -25.444% |
| 2026-06-18 | 9.7000 | 10.2500 | 9.5800 | 10.0000 | 0.000% | 10 | 748 | -37.000% |
| 2026-06-17 | 10.0000 | 10.2000 | 9.8400 | 10.0000 | 0.000% | 12 | 741 | -37.000% |
| 2026-06-16 | 10.3900 | 10.3900 | 10.0000 | 10.0000 | -13.793% | 2 | 741 | -37.000% |
| 2026-06-15 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.505% | 1 | 741 | -45.690% |
| 2026-06-12 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.203% | 2 | 739 | -43.243% |
| 2026-06-11 | 11.5800 | 11.6500 | 11.3500 | 11.3500 | -7.195% | 6 | 740 | -44.493% |
| 2026-06-08 | 12.4200 | 12.4200 | 12.2300 | 12.2300 | +1.494% | 2 | 742 | -48.487% |
| 2026-06-05 | 12.1500 | 12.2000 | 11.8800 | 12.0500 | +2.991% | 12 | 732 | -47.718% |
| 2026-06-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -6.400% | 1 | 732 | -46.154% |
| 2026-06-03 | 12.5000 | 12.5000 | 11.7500 | 12.5000 | -0.794% | 37 | 753 | -49.600% |
| 2026-06-02 | 12.9500 | 13.0000 | 12.6000 | 12.6000 | -10.638% | 14 | 749 | -50.000% |
| 2026-06-01 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +4.444% | 10 | 739 | -55.319% |
| 2026-05-29 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 1 | 738 | -53.333% |
| 2026-05-28 | 13.4700 | 13.8800 | 13.0000 | 13.0000 | -8.964% | 112 | 740 | -51.538% |
| 2026-05-27 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +1.637% | 18 | 722 | -55.882% |
| 2026-05-26 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -4.681% | 1 | 721 | -55.160% |
| 2026-05-22 | 14.7400 | 14.7400 | 14.7400 | 14.7400 | +1.515% | 1 | 721 | -57.259% |
| 2026-05-20 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -1.559% | 1 | 722 | -56.612% |
| 2026-05-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.640% | 5 | 727 | -57.288% |
| 2026-05-18 | 15.6300 | 15.6300 | 15.1500 | 15.1500 | +10.584% | 7 | 727 | -58.416% |
| 2026-05-15 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | -2.143% | 8 | 735 | -54.015% |
| 2026-05-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.564% | 1 | 734 | -55.000% |
| 2026-05-11 | 13.8200 | 13.8200 | 13.5000 | 13.6500 | -4.878% | 7 | 729 | -53.846% |
| 2026-05-08 | 14.1000 | 14.3500 | 13.6500 | 14.3500 | -1.034% | 107 | 823 | -56.098% |
| 2026-05-07 | 14.7500 | 14.8000 | 14.5000 | 14.5000 | -1.695% | 3 | 821 | -56.552% |
| 2026-05-06 | 14.5000 | 14.7500 | 14.5000 | 14.7500 | +3.509% | 3 | 818 | -57.288% |
| 2026-05-05 | 14.9100 | 14.9100 | 14.0000 | 14.2500 | -13.426% | 52 | 793 | -55.789% |
| 2026-05-04 | 16.6300 | 16.6300 | 16.4600 | 16.4600 | -0.903% | 2 | 793 | -61.725% |
| 2026-05-01 | 17.7500 | 17.7500 | 16.6100 | 16.6100 | +5.127% | 3 | 793 | -62.071% |
| 2026-04-28 | 15.8500 | 15.9900 | 15.8000 | 15.8000 | -6.008% | 10 | 786 | -60.127% |
| 2026-04-24 | 16.8000 | 16.8100 | 16.8000 | 16.8100 | -5.296% | 6 | 781 | -62.522% |
| 2026-04-23 | 17.8000 | 17.8000 | 17.7500 | 17.7500 | +2.305% | 11 | 780 | -64.507% |
| 2026-04-22 | 17.1800 | 17.6500 | 17.1000 | 17.3500 | +0.115% | 7 | 784 | -63.689% |
| 2026-04-21 | 17.5800 | 17.5800 | 17.0000 | 17.3300 | -1.702% | 9 | 779 | -63.647% |
| 2026-04-20 | 18.5000 | 18.5000 | 17.3100 | 17.6300 | -6.720% | 19 | 771 | -64.265% |
| 2026-04-17 | 19.3300 | 19.5100 | 17.0000 | 18.9000 | -27.918% | 38 | 773 | -66.667% |
| 2026-04-16 | 24.5100 | 26.4400 | 24.5100 | 26.2200 | +4.754% | 67 | 737 | -75.973% |
| 2026-04-15 | 24.5000 | 25.0300 | 24.5000 | 25.0300 | 0.000% | 5 | 737 | -74.830% |
| 2026-04-14 | 23.3800 | 25.0300 | 23.3800 | 25.0300 | +6.285% | 24 | 735 | -74.830% |
| 2026-04-13 | 23.0500 | 23.5500 | 23.0500 | 23.5500 | +2.614% | 12 | 754 | -73.248% |
| 2026-04-10 | 22.8000 | 22.9500 | 22.8000 | 22.9500 | -0.217% | 110 | 749 | -72.549% |
| 2026-04-09 | 21.5000 | 23.0000 | 21.3000 | 23.0000 | +7.527% | 17 | 659 | -72.609% |
| 2026-04-08 | 21.2500 | 21.4300 | 21.2500 | 21.3900 | +0.423% | 151 | 659 | -70.547% |
| 2026-04-07 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.699% | 2 | 518 | -70.423% |
| 2026-04-06 | 23.5000 | 23.5000 | 21.3000 | 21.4500 | +9.775% | 41 | 518 | -70.629% |
| 2026-03-31 | 19.5000 | 19.5400 | 19.0000 | 19.5400 | +7.956% | 4 | 496 | -67.758% |
| 2026-03-27 | 18.4800 | 18.6200 | 18.1000 | 18.1000 | +3.429% | 21 | 497 | -65.193% |
| 2026-03-26 | 18.4000 | 18.4000 | 17.5000 | 17.5000 | +1.744% | 3 | 504 | -64.000% |
| 2026-03-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -7.027% | 1 | 504 | -63.372% |
| 2026-03-23 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.210% | 1 | 504 | -65.946% |
| 2026-03-19 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.364% | 2 | 504 | -65.193% |
| 2026-03-17 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | +2.938% | 6 | 506 | -68.453% |
| 2026-03-12 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -0.360% | 16 | 506 | -67.526% |
| 2026-03-11 | 20.8500 | 20.8500 | 19.4500 | 19.4700 | -4.932% | 8 | 501 | -67.643% |
| 2026-03-10 | 23.1500 | 23.1500 | 20.4800 | 20.4800 | -6.909% | 3 | 504 | -69.238% |
| 2026-03-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 1 | 504 | -71.364% |
| 2026-03-05 | 21.4500 | 22.0000 | 21.4500 | 22.0000 | +2.756% | 14 | 505 | -71.364% |
| 2026-03-04 | 21.3500 | 22.0000 | 21.2500 | 21.4100 | +1.952% | 29 | 503 | -70.574% |
| 2026-03-03 | 20.0000 | 21.0000 | 20.0000 | 21.0000 | +2.439% | 391 | 501 | -70.000% |
| 2026-03-02 | 19.8400 | 21.0000 | 19.8400 | 20.5000 | +5.290% | 25 | 889 | -69.268% |
| 2026-02-27 | 17.5000 | 20.1500 | 17.5000 | 19.4700 | +31.554% | 65 | 895 | -67.643% |
| 2026-02-26 | 14.2000 | 14.8000 | 14.2000 | 14.8000 | +6.475% | 2 | 894 | -57.432% |
| 2026-02-25 | 13.0000 | 13.9000 | 12.8000 | 13.9000 | +25.792% | 8 | 886 | -54.676% |
| 2026-02-24 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | +1.843% | 6 | 886 | -42.986% |
| 2026-02-23 | 10.4000 | 10.8500 | 10.4000 | 10.8500 | -6.223% | 3 | 886 | -41.935% |
| 2026-02-20 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +3.767% | 4 | 885 | -45.549% |
| 2026-02-19 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.879% | 2 | 881 | -43.498% |
| 2026-02-18 | 11.6500 | 11.8000 | 11.4900 | 11.6000 | +5.168% | 5 | 879 | -45.690% |
| 2026-02-17 | 11.0000 | 11.0300 | 10.6400 | 11.0300 | +0.273% | 8 | 877 | -42.883% |
| 2026-02-13 | 11.1300 | 11.1800 | 11.0000 | 11.0000 | +2.804% | 9 | 873 | -42.727% |
| 2026-02-12 | 11.4000 | 11.4000 | 10.7000 | 10.7000 | -12.295% | 38 | 873 | -41.121% |
| 2026-02-11 | 12.5000 | 12.5500 | 12.2000 | 12.2000 | -9.963% | 5 | 867 | -48.361% |
| 2026-02-10 | 14.6000 | 14.6000 | 13.5500 | 13.5500 | +4.231% | 5 | 865 | -53.506% |
| 2026-02-09 | 12.5000 | 13.1000 | 12.5000 | 13.0000 | -2.256% | 3 | 860 | -51.538% |
| 2026-02-06 | 12.8500 | 13.3000 | 12.8500 | 13.3000 | +2.386% | 8 | 858 | -52.632% |
| 2026-02-05 | 13.7500 | 13.7500 | 12.9900 | 12.9900 | +2.445% | 2 | 852 | -51.501% |
| 2026-02-04 | 12.7700 | 12.7700 | 12.6800 | 12.6800 | +3.089% | 2 | 850 | -50.315% |
| 2026-02-03 | 12.7400 | 12.7400 | 12.1500 | 12.3000 | -10.870% | 29 | 848 | -48.780% |
| 2026-01-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +1.545% | 180 | 847 | -54.348% |
| 2026-01-29 | 14.3300 | 14.3300 | 13.5000 | 13.5900 | -6.598% | 9 | 667 | -53.642% |
| 2026-01-28 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -2.020% | 1 | 665 | -56.701% |
| 2026-01-27 | 14.5000 | 14.8500 | 14.5000 | 14.8500 | -3.257% | 4 | 664 | -57.576% |
| 2026-01-26 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.968% | 22 | 661 | -58.958% |
| 2026-01-23 | 15.1100 | 15.5000 | 15.1100 | 15.5000 | +10.635% | 8 | 661 | -59.355% |
| 2026-01-22 | 14.6400 | 14.6400 | 14.0100 | 14.0100 | -0.638% | 32 | 664 | -55.032% |
| 2026-01-21 | 14.0800 | 15.1000 | 14.0000 | 14.1000 | -16.568% | 330 | 755 | -55.319% |
| 2026-01-20 | 17.8900 | 17.8900 | 16.9000 | 16.9000 | -1.170% | 20 | 772 | -62.722% |
| 2026-01-16 | 17.5000 | 17.5000 | 17.0100 | 17.1000 | -1.156% | 9 | 767 | -63.158% |
| 2026-01-15 | 17.7500 | 17.7500 | 17.3000 | 17.3000 | -1.143% | 2 | 767 | -63.584% |
| 2026-01-14 | 17.5000 | 17.5000 | 17.0500 | 17.5000 | -4.424% | 17 | 767 | -64.000% |
| 2026-01-13 | 18.5000 | 18.5000 | 17.2800 | 18.3100 | +4.330% | 11 | 767 | -65.593% |
| 2026-01-12 | 17.5500 | 18.0500 | 17.3800 | 17.5500 | -3.306% | 18 | 756 | -64.103% |
| 2026-01-09 | 16.8800 | 18.1500 | 16.8500 | 18.1500 | +1.795% | 27 | 741 | -65.289% |
| 2026-01-08 | 17.5100 | 17.8500 | 17.5000 | 17.8300 | -1.763% | 4 | 727 | -64.666% |
| 2026-01-07 | 17.8000 | 18.1500 | 17.8000 | 18.1500 | -1.626% | 3 | 723 | -65.289% |
| 2026-01-06 | 17.9000 | 18.4500 | 16.6500 | 18.4500 | 0.000% | 4 | 720 | -65.854% |
| 2026-01-05 | 19.0000 | 19.0000 | 18.0600 | 18.4500 | +0.820% | 38 | 702 | -65.854% |
| 2026-01-02 | 19.1800 | 19.1800 | 17.9600 | 18.3000 | -8.040% | 23 | 702 | -65.574% |
| 2025-12-31 | 19.7900 | 20.1500 | 19.7900 | 19.9000 | +1.895% | 213 | 507 | -68.342% |
| 2025-12-30 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | -3.460% | 3 | 507 | -67.742% |
| 2025-12-29 | 19.7000 | 20.2300 | 19.6000 | 20.2300 | +0.099% | 106 | 507 | -68.858% |
| 2025-12-26 | 20.0000 | 20.6000 | 19.7800 | 20.2100 | +2.902% | 11 | 404 | -68.827% |
| 2025-12-24 | 19.4500 | 19.6700 | 19.4500 | 19.6400 | -0.507% | 21 | 396 | -67.923% |
| 2025-12-23 | 19.6700 | 19.7500 | 19.6700 | 19.7400 | -0.804% | 7 | 396 | -68.085% |
| 2025-12-22 | 19.8200 | 19.9500 | 19.7000 | 19.9000 | -2.927% | 5 | 389 | -68.342% |
| 2025-12-19 | 20.8500 | 20.8500 | 20.5000 | 20.5000 | -0.485% | 13 | 385 | -69.268% |
| 2025-12-18 | 20.5500 | 21.0000 | 20.4800 | 20.6000 | -3.013% | 109 | 383 | -69.417% |
| 2025-12-17 | 21.7400 | 22.4000 | 21.2300 | 21.2400 | +2.361% | 21 | 291 | -70.339% |
| 2025-12-16 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +1.716% | 1 | 281 | -69.639% |
| 2025-12-15 | 20.9600 | 21.1500 | 20.0100 | 20.4000 | -5.556% | 21 | 280 | -69.118% |
| 2025-12-12 | 21.9000 | 22.0000 | 21.4000 | 21.6000 | +5.623% | 58 | 273 | -70.833% |
| 2025-12-11 | 20.1600 | 20.9500 | 20.1100 | 20.4500 | +3.335% | 28 | 222 | -69.193% |
| 2025-12-10 | 21.3200 | 21.3200 | 19.7900 | 19.7900 | -9.220% | 38 | 215 | -68.166% |
| 2025-12-09 | 22.1400 | 22.1400 | 21.8000 | 21.8000 | -0.909% | 11 | 198 | -71.101% |
| 2025-12-08 | 22.5500 | 23.5000 | 21.5000 | 22.0000 | -8.333% | 132 | 197 | -71.364% |
| 2025-12-05 | 23.7500 | 26.9000 | 22.2000 | 24.0000 | -5.138% | 45 | 89 | -73.750% |
| 2025-12-04 | 25.1300 | 25.3000 | 25.0000 | 25.3000 | -1.748% | 7 | 52 | -75.099% |
| 2025-12-03 | 27.7000 | 27.7000 | 25.5000 | 25.7500 | -10.930% | 20 | 46 | -75.534% |
| 2025-12-02 | 29.2000 | 29.9500 | 28.0600 | 28.9100 | -0.653% | 8 | 28 | -78.208% |
| 2025-12-01 | 28.1300 | 29.1000 | 28.1300 | 29.1000 | +2.682% | 3 | 21 | -78.351% |
| 2025-11-28 | 28.0000 | 29.0000 | 28.0000 | 28.3400 | +3.431% | 4 | 21 | -77.770% |
| 2025-11-26 | 28.8000 | 28.8000 | 27.2000 | 27.4000 | 0.000% | 17 | 0 | -77.007% |