Dark

NFLX20280616C110
NFLX Jun 16 2028 110.00 Call (NFLX280616C00110000)
option OPRA

EOD

Aug 20, 2026

10.72-1.832%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.7200	10.7200	10.7200	10.7200	-1.832%	1	837	0.000%
2026-08-19	10.9200	10.9200	10.9200	10.9200	+7.586%	1	836	-1.832%
2026-08-18	10.3000	10.3000	10.1500	10.1500	+2.525%	24	837	+5.616%
2026-08-14	9.6000	10.0600	9.6000	9.9000	-1.000%	48	831	+8.283%
2026-08-13	9.2800	10.0000	9.2800	10.0000	+15.607%	42	876	+7.200%
2026-08-11	9.5000	9.5000	8.6500	8.6500	-8.466%	45	889	+23.931%
2026-08-10	9.0000	9.4500	9.0000	9.4500	+6.780%	81	874	+13.439%
2026-08-07	8.8500	8.8500	8.8500	8.8500	+0.797%	9	820	+21.130%
2026-08-06	8.7800	8.7800	8.7800	8.7800	-1.348%	1	811	+22.096%
2026-08-05	9.0500	9.1500	8.4000	8.9000	-4.813%	138	811	+20.449%
2026-08-04	8.3900	9.3500	8.3900	9.3500	+9.485%	6	810	+14.652%
2026-08-03	8.5400	8.5400	8.5400	8.5400	+5.824%	12	810	+25.527%
2026-07-31	8.5000	8.5000	8.0700	8.0700	+1.001%	3	798	+32.838%
2026-07-30	7.6500	7.9900	7.6500	7.9900	-9.205%	3	796	+34.168%
2026-07-29	8.3600	8.8000	8.3600	8.8000	+4.265%	51	797	+21.818%
2026-07-28	8.4300	8.4400	8.4300	8.4400	+12.533%	16	798	+27.014%
2026-07-24	7.5000	7.5000	7.5000	7.5000	+2.041%	3	798	+42.933%
2026-07-22	7.3500	7.3500	7.3500	7.3500	+2.083%	1	795	+45.850%
2026-07-21	6.8500	7.2000	6.5000	7.2000	+5.109%	104	795	+48.889%
2026-07-20	6.7500	7.5000	6.5300	6.8500	-6.164%	8	737	+56.496%
2026-07-17	6.1500	8.1000	6.0000	7.3000	-19.337%	85	736	+46.849%
2026-07-16	9.2800	9.3300	9.0500	9.0500	-6.508%	16	791	+18.453%
2026-07-13	9.7000	9.7000	9.6500	9.6800	+13.882%	3	789	+10.744%
2026-07-10	9.0000	9.0000	8.4500	8.5000	-13.793%	16	788	+26.118%
2026-07-09	9.8600	9.8600	9.8600	9.8600	-0.905%	1	793	+8.722%
2026-07-08	9.9500	9.9500	9.9500	9.9500	-4.511%	1	793	+7.739%
2026-07-07	10.4200	10.4200	10.4200	10.4200	-5.273%	1	792	+2.879%
2026-07-02	10.3000	11.0000	10.3000	11.0000	+21.012%	20	794	-2.545%
2026-07-01	8.5000	9.1000	8.5000	9.0900	+10.854%	11	794	+17.932%
2026-06-30	8.6200	8.6200	8.2000	8.2000	-9.890%	23	795	+30.732%
2026-06-29	8.6300	9.1500	8.6300	9.1000	0.000%	44	805	+17.802%
2026-06-26	7.8000	9.6000	7.8000	9.1000	+13.325%	94	801	+17.802%
2026-06-25	8.0000	8.1500	8.0000	8.0300	-2.667%	13	773	+33.499%
2026-06-24	8.3700	8.3700	8.2500	8.2500	-4.181%	4	774	+29.939%
2026-06-23	8.6100	8.6100	8.6100	8.6100	+1.893%	16	773	+24.506%
2026-06-22	9.5000	9.5000	8.4500	8.4500	-15.500%	10	757	+26.864%
2026-06-18	9.7000	10.2500	9.5800	10.0000	0.000%	10	741	+7.200%
2026-06-17	10.0000	10.2000	9.8400	10.0000	0.000%	12	741	+7.200%
2026-06-16	10.3900	10.3900	10.0000	10.0000	-13.793%	2	741	+7.200%
2026-06-15	11.6000	11.6000	11.6000	11.6000	+4.505%	1	739	-7.586%
2026-06-12	11.1000	11.1000	11.1000	11.1000	-2.203%	2	739	-3.423%
2026-06-11	11.5800	11.6500	11.3500	11.3500	-7.195%	6	739	-5.551%
2026-06-08	12.4200	12.4200	12.2300	12.2300	+1.494%	2	740	-12.347%
2026-06-05	12.1500	12.2000	11.8800	12.0500	+2.991%	12	742	-11.037%
2026-06-04	11.7000	11.7000	11.7000	11.7000	-6.400%	1	732	-8.376%
2026-06-03	12.5000	12.5000	11.7500	12.5000	-0.794%	37	732	-14.240%
2026-06-02	12.9500	13.0000	12.6000	12.6000	-10.638%	14	753	-14.921%
2026-06-01	14.1000	14.1000	14.1000	14.1000	+4.444%	10	749	-23.972%
2026-05-29	13.5000	13.5000	13.5000	13.5000	+3.846%	1	739	-20.593%
2026-05-28	13.4700	13.8800	13.0000	13.0000	-8.964%	112	738	-17.538%
2026-05-27	14.2800	14.2800	14.2800	14.2800	+1.637%	18	740	-24.930%
2026-05-26	14.0500	14.0500	14.0500	14.0500	-4.681%	1	722	-23.701%
2026-05-22	14.7400	14.7400	14.7400	14.7400	+1.515%	1	721	-27.273%
2026-05-20	14.5200	14.5200	14.5200	14.5200	-1.559%	1	721	-26.171%
2026-05-19	14.7500	14.7500	14.7500	14.7500	-2.640%	5	727	-27.322%
2026-05-18	15.6300	15.6300	15.1500	15.1500	+10.584%	7	727	-29.241%
2026-05-15	14.0000	14.0000	13.7000	13.7000	-2.143%	8	727	-21.752%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+2.564%	1	735	-23.429%
2026-05-11	13.8200	13.8200	13.5000	13.6500	-4.878%	7	734	-21.465%
2026-05-08	14.1000	14.3500	13.6500	14.3500	-1.034%	107	729	-25.296%
2026-05-07	14.7500	14.8000	14.5000	14.5000	-1.695%	3	823	-26.069%
2026-05-06	14.5000	14.7500	14.5000	14.7500	+3.509%	3	821	-27.322%
2026-05-05	14.9100	14.9100	14.0000	14.2500	-13.426%	52	818	-24.772%
2026-05-04	16.6300	16.6300	16.4600	16.4600	-0.903%	2	793	-34.872%
2026-05-01	17.7500	17.7500	16.6100	16.6100	+5.127%	3	793	-35.461%
2026-04-28	15.8500	15.9900	15.8000	15.8000	-6.008%	10	793	-32.152%
2026-04-24	16.8000	16.8100	16.8000	16.8100	-5.296%	6	786	-36.228%
2026-04-23	17.8000	17.8000	17.7500	17.7500	+2.305%	11	781	-39.606%
2026-04-22	17.1800	17.6500	17.1000	17.3500	+0.115%	7	780	-38.213%
2026-04-21	17.5800	17.5800	17.0000	17.3300	-1.702%	9	784	-38.142%
2026-04-20	18.5000	18.5000	17.3100	17.6300	-6.720%	19	779	-39.195%
2026-04-17	19.3300	19.5100	17.0000	18.9000	-27.918%	38	771	-43.280%
2026-04-16	24.5100	26.4400	24.5100	26.2200	+4.754%	67	773	-59.115%
2026-04-15	24.5000	25.0300	24.5000	25.0300	0.000%	5	737	-57.171%
2026-04-14	23.3800	25.0300	23.3800	25.0300	+6.285%	24	735	-57.171%
2026-04-13	23.0500	23.5500	23.0500	23.5500	+2.614%	12	754	-54.480%
2026-04-10	22.8000	22.9500	22.8000	22.9500	-0.217%	110	749	-53.290%
2026-04-09	21.5000	23.0000	21.3000	23.0000	+7.527%	17	659	-53.391%
2026-04-08	21.2500	21.4300	21.2500	21.3900	+0.423%	151	659	-49.883%
2026-04-07	21.3000	21.3000	21.3000	21.3000	-0.699%	2	518	-49.671%
2026-04-06	23.5000	23.5000	21.3000	21.4500	+9.775%	41	518	-50.023%
2026-03-31	19.5000	19.5400	19.0000	19.5400	+7.956%	4	496	-45.138%
2026-03-27	18.4800	18.6200	18.1000	18.1000	+3.429%	21	497	-40.773%
2026-03-26	18.4000	18.4000	17.5000	17.5000	+1.744%	3	504	-38.743%
2026-03-25	17.2000	17.2000	17.2000	17.2000	-7.027%	1	504	-37.674%
2026-03-23	18.5000	18.5000	18.5000	18.5000	+2.210%	1	504	-42.054%
2026-03-19	18.1000	18.1000	18.1000	18.1000	-9.364%	2	504	-40.773%
2026-03-17	19.9700	19.9700	19.9700	19.9700	+2.938%	6	506	-46.319%
2026-03-12	19.5000	19.5000	19.4000	19.4000	-0.360%	16	506	-44.742%
2026-03-11	20.8500	20.8500	19.4500	19.4700	-4.932%	8	501	-44.941%
2026-03-10	23.1500	23.1500	20.4800	20.4800	-6.909%	3	504	-47.656%
2026-03-06	22.0000	22.0000	22.0000	22.0000	0.000%	1	504	-51.273%
2026-03-05	21.4500	22.0000	21.4500	22.0000	+2.756%	14	505	-51.273%
2026-03-04	21.3500	22.0000	21.2500	21.4100	+1.952%	29	503	-49.930%
2026-03-03	20.0000	21.0000	20.0000	21.0000	+2.439%	391	501	-48.952%
2026-03-02	19.8400	21.0000	19.8400	20.5000	+5.290%	25	889	-47.707%
2026-02-27	17.5000	20.1500	17.5000	19.4700	+31.554%	65	895	-44.941%
2026-02-26	14.2000	14.8000	14.2000	14.8000	+6.475%	2	894	-27.568%
2026-02-25	13.0000	13.9000	12.8000	13.9000	+25.792%	8	886	-22.878%
2026-02-24	11.3500	11.3500	11.0500	11.0500	+1.843%	6	886	-2.986%
2026-02-23	10.4000	10.8500	10.4000	10.8500	-6.223%	3	886	-1.198%
2026-02-20	11.5700	11.5700	11.5700	11.5700	+3.767%	4	885	-7.347%
2026-02-19	11.1500	11.1500	11.1500	11.1500	-3.879%	2	881	-3.857%
2026-02-18	11.6500	11.8000	11.4900	11.6000	+5.168%	5	879	-7.586%
2026-02-17	11.0000	11.0300	10.6400	11.0300	+0.273%	8	877	-2.811%
2026-02-13	11.1300	11.1800	11.0000	11.0000	+2.804%	9	873	-2.545%
2026-02-12	11.4000	11.4000	10.7000	10.7000	-12.295%	38	873	+0.187%
2026-02-11	12.5000	12.5500	12.2000	12.2000	-9.963%	5	867	-12.131%
2026-02-10	14.6000	14.6000	13.5500	13.5500	+4.231%	5	865	-20.886%
2026-02-09	12.5000	13.1000	12.5000	13.0000	-2.256%	3	860	-17.538%
2026-02-06	12.8500	13.3000	12.8500	13.3000	+2.386%	8	858	-19.398%
2026-02-05	13.7500	13.7500	12.9900	12.9900	+2.445%	2	852	-17.475%
2026-02-04	12.7700	12.7700	12.6800	12.6800	+3.089%	2	850	-15.457%
2026-02-03	12.7400	12.7400	12.1500	12.3000	-10.870%	29	848	-12.846%
2026-01-30	13.8000	13.8000	13.8000	13.8000	+1.545%	180	847	-22.319%
2026-01-29	14.3300	14.3300	13.5000	13.5900	-6.598%	9	667	-21.118%
2026-01-28	14.5500	14.5500	14.5500	14.5500	-2.020%	1	665	-26.323%
2026-01-27	14.5000	14.8500	14.5000	14.8500	-3.257%	4	664	-27.811%
2026-01-26	15.3500	15.3500	15.3500	15.3500	-0.968%	22	661	-30.163%
2026-01-23	15.1100	15.5000	15.1100	15.5000	+10.635%	8	661	-30.839%
2026-01-22	14.6400	14.6400	14.0100	14.0100	-0.638%	32	664	-23.483%
2026-01-21	14.0800	15.1000	14.0000	14.1000	-16.568%	330	755	-23.972%
2026-01-20	17.8900	17.8900	16.9000	16.9000	-1.170%	20	772	-36.568%
2026-01-16	17.5000	17.5000	17.0100	17.1000	-1.156%	9	767	-37.310%
2026-01-15	17.7500	17.7500	17.3000	17.3000	-1.143%	2	767	-38.035%
2026-01-14	17.5000	17.5000	17.0500	17.5000	-4.424%	17	767	-38.743%
2026-01-13	18.5000	18.5000	17.2800	18.3100	+4.330%	11	767	-41.453%
2026-01-12	17.5500	18.0500	17.3800	17.5500	-3.306%	18	756	-38.917%
2026-01-09	16.8800	18.1500	16.8500	18.1500	+1.795%	27	741	-40.937%
2026-01-08	17.5100	17.8500	17.5000	17.8300	-1.763%	4	727	-39.877%
2026-01-07	17.8000	18.1500	17.8000	18.1500	-1.626%	3	723	-40.937%
2026-01-06	17.9000	18.4500	16.6500	18.4500	0.000%	4	720	-41.897%
2026-01-05	19.0000	19.0000	18.0600	18.4500	+0.820%	38	702	-41.897%
2026-01-02	19.1800	19.1800	17.9600	18.3000	-8.040%	23	702	-41.421%
2025-12-31	19.7900	20.1500	19.7900	19.9000	+1.895%	213	507	-46.131%
2025-12-30	19.5300	19.5300	19.5300	19.5300	-3.460%	3	507	-45.110%
2025-12-29	19.7000	20.2300	19.6000	20.2300	+0.099%	106	507	-47.009%
2025-12-26	20.0000	20.6000	19.7800	20.2100	+2.902%	11	404	-46.957%
2025-12-24	19.4500	19.6700	19.4500	19.6400	-0.507%	21	396	-45.418%
2025-12-23	19.6700	19.7500	19.6700	19.7400	-0.804%	7	396	-45.694%
2025-12-22	19.8200	19.9500	19.7000	19.9000	-2.927%	5	389	-46.131%
2025-12-19	20.8500	20.8500	20.5000	20.5000	-0.485%	13	385	-47.707%
2025-12-18	20.5500	21.0000	20.4800	20.6000	-3.013%	109	383	-47.961%
2025-12-17	21.7400	22.4000	21.2300	21.2400	+2.361%	21	291	-49.529%
2025-12-16	20.7500	20.7500	20.7500	20.7500	+1.716%	1	281	-48.337%
2025-12-15	20.9600	21.1500	20.0100	20.4000	-5.556%	21	280	-47.451%
2025-12-12	21.9000	22.0000	21.4000	21.6000	+5.623%	58	273	-50.370%
2025-12-11	20.1600	20.9500	20.1100	20.4500	+3.335%	28	222	-47.579%
2025-12-10	21.3200	21.3200	19.7900	19.7900	-9.220%	38	215	-45.831%
2025-12-09	22.1400	22.1400	21.8000	21.8000	-0.909%	11	198	-50.826%
2025-12-08	22.5500	23.5000	21.5000	22.0000	-8.333%	132	197	-51.273%
2025-12-05	23.7500	26.9000	22.2000	24.0000	-5.138%	45	89	-55.333%
2025-12-04	25.1300	25.3000	25.0000	25.3000	-1.748%	7	52	-57.628%
2025-12-03	27.7000	27.7000	25.5000	25.7500	-10.930%	20	46	-58.369%
2025-12-02	29.2000	29.9500	28.0600	28.9100	-0.653%	8	28	-62.919%
2025-12-01	28.1300	29.1000	28.1300	29.1000	+2.682%	3	21	-63.162%
2025-11-28	28.0000	29.0000	28.0000	28.3400	+3.431%	4	21	-62.174%
2025-11-26	28.8000	28.8000	27.2000	27.4000	0.000%	17	0	-60.876%